Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 115 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 115.00 - - 0.26 37.32
DZ Bank Call 85 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 85.00 - - - -
DZ Bank Call 85 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 85.00 - - - -
DZ Bank Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 - - - -
DZ Bank Call 90 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 90.00 - - - -
DZ Bank Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.29 15.31
DZ Bank Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 - - 0.29 15.31
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.26 25.45
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.26 25.45
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 - - 1.12 -15.70
DZ Bank Put 60 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 60.00 - - 1.12 -15.70
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 - - 0.33 51.80
DZ Bank Call 130 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 130.00 - - 0.33 51.80
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 - - - -
DZ Bank Call 80 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 80.00 - - - -
DZ Bank Call 60 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 60.00 - - - -
DZ Bank Call 60 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 60.00 - - - -
DZ Bank Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.27 -24.60
DZ Bank Put 110 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 110.00 - - 0.27 -24.60
Goldman Sachs Call 150 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 150.00 - - 1.28 9.17
JP Morgan Put 102 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 102.00 - - 0.41 -24.02
JP Morgan Put 104 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 104.00 - - 0.35 -26.80
JP Morgan Put 106 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 106.00 - - 0.32 -27.07
JP Morgan Put 108 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 108.00 - - 0.29 -26.75
JP Morgan Call 112 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 112.00 - - 0.27 28.71
JP Morgan Call 114 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 114.00 - - 0.28 31.34
JP Morgan Call 116 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 116.00 - - 0.30 32.58
JP Morgan Call 118 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 118.00 - - 0.35 29.37
JP Morgan Call 122 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 122.00 - - 0.46 23.63
JP Morgan Put 94 SY1 21.06.2024   Put SYMRISE AG INH. O.N. 2024-06-21 94.00 - - 0.67 -16.22
* Too many results found, please restrict the search by using the filter options.