Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 73 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 73.00 - - 0.22 40.10
Morgan Stanley Call 92 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 92.00 - - 0.77 11.68
Morgan Stanley Put 60 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 60.00 - - 0.26 -29.78
Morgan Stanley Call 79 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 79.00 - - 0.49 16.78
Morgan Stanley Call 90 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 90.00 - - 0.73 12.17
Morgan Stanley Call 76 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 76.00 - - 0.28 34.47
Morgan Stanley Call 77 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 77.00 - - 0.30 32.50
Morgan Stanley Call 81 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 81.00 - - 0.54 15.56
Morgan Stanley Call 74 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 74.00 - - 0.24 38.25
Morgan Stanley Call 75 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 75.00 - - 0.26 36.22
Morgan Stanley Call 83 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 83.00 - - 0.58 14.56
Morgan Stanley Call 78 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 78.00 - - 0.32 30.82
Morgan Stanley Call 79 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 79.00 - - 0.34 29.37
BVT Put 75 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 75.00 - - - -
BVT Put 75 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 75.00 - - - -
BVT Put 70 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 70.00 - - 0.36 -9.22
BVT Put 70 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 70.00 - - 0.36 -9.22
BVT Put 75 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 75.00 - - 0.27 -7.04
BVT Put 75 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 75.00 - - 0.27 -7.04
BVT Call 50 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 50.00 - - - -
BVT Call 50 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 50.00 - - - -
BVT Call 60 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 60.00 - - - -
BVT Call 60 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 60.00 - - - -
BVT Put 60 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 60.00 - - 0.28 -27.48
BVT Put 60 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 60.00 - - 0.28 -27.48
BVT Put 80 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 80.00 - - - -
BVT Put 80 TOTB 21.06.2024   Put TOTALENERGIES SE EO... 2024-06-21 80.00 - - - -
BVT Call 75 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 75.00 - - 0.32 26.41
BVT Call 75 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 75.00 - - 0.32 26.41
BVT Call 55 TOTB 21.06.2024   Call TOTALENERGIES SE EO... 2024-06-21 55.00 - - - -
* Too many results found, please restrict the search by using the filter options.