Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 89 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 89.00 - - 0.16 29.78
Morgan Stanley Call 91 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 91.00 1.360 1.380 0.19 33.97
Morgan Stanley Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 94.00 - - 0.20 43.08
Morgan Stanley Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.22 44.24
Morgan Stanley Call 121 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 121.00 - - 0.83 13.80
Morgan Stanley Call 122 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 122.00 - - 0.85 13.57
Morgan Stanley Call 123 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 123.00 - - 0.87 13.34
Morgan Stanley Call 125 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 125.00 - - 0.90 12.93
Morgan Stanley Call 126 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 126.00 - - 0.92 12.74
Morgan Stanley Call 127 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 127.00 - - 0.93 12.55
Morgan Stanley Call 130 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 130.00 - - 0.98 12.05
Morgan Stanley Call 85 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 85.00 - - 0.16 16.40
Morgan Stanley Call 86 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 86.00 - - 0.17 18.62
Morgan Stanley Call 87 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 87.00 - - 0.16 22.03
Morgan Stanley Call 88 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 88.00 - - 0.18 24.10
Morgan Stanley Call 89 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 89.00 - - 0.17 29.19
Morgan Stanley Call 90 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 90.00 - - 0.17 32.59
Morgan Stanley Call 91 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 91.00 - - 0.18 35.81
Morgan Stanley Call 92 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 92.00 - - 0.19 38.65
Morgan Stanley Call 93 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 93.00 - - 0.20 40.51
Morgan Stanley Call 94 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 94.00 - - 0.21 41.48
Morgan Stanley Call 95 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 95.00 - - 0.24 37.47
Morgan Stanley Call 96 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 96.00 - - 0.27 34.05
Morgan Stanley Call 97 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 97.00 - - 0.30 31.36
Morgan Stanley Call 98 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 98.00 - - 0.33 29.17
Morgan Stanley Call 99 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 99.00 - - 0.35 27.35
Morgan Stanley Call 100 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 100.00 - - 0.38 25.81
Morgan Stanley Call 101 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 101.00 - - 0.41 24.48
Morgan Stanley Call 102 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 102.00 - - 0.43 23.33
Morgan Stanley Call 103 SNW 21.06.2024   Call SANOFI SA INHABER ... 2024-06-21 103.00 - - 0.46 22.31
* Too many results found, please restrict the search by using the filter options.