Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 0.088 0.108 0.17 16.84
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 - - 0.17 16.84
UBS Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 0.088 0.108 0.17 16.84
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 66.00 0.029 0.049 0.18 19.67
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 66.00 - - 0.18 19.67
UBS Call 66 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 66.00 0.029 0.049 0.18 19.67
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 68.00 0.011 0.031 0.19 20.56
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 68.00 - - 0.19 20.56
UBS Call 68 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 68.00 0.011 0.031 0.19 20.56
Morgan Stanley Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 50.00 0.029 - 0.29 -13.36
Morgan Stanley Put 45 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 45.00 0.018 - 0.40 -9.86
Morgan Stanley Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 55.00 0.070 - 0.21 -15.52
Morgan Stanley Call 45 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 45.00 4.95 - - -
Morgan Stanley Call 47.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 47.50 4.86 - - -
Morgan Stanley Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 50.00 4.67 - - -
Morgan Stanley Call 52.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 52.50 4.30 - - -
Morgan Stanley Call 55 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 55.00 3.66 - - -
Morgan Stanley Call 57.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 57.50 2.73 - - -
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 1.69 - 0.13 17.14
Morgan Stanley Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 62.50 0.900 - 0.15 19.39
Morgan Stanley Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 65.00 0.450 - 0.16 21.87
Morgan Stanley Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 67.50 0.250 - 0.17 22.81
Morgan Stanley Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 75.00 0.012 - 0.29 14.61
Morgan Stanley Call 57 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 57.00 0.400 - 0.20 9.39
Morgan Stanley Call 58 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 58.00 0.330 - 0.20 10.24
Morgan Stanley Call 59 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 59.00 0.270 - 0.19 11.38
Morgan Stanley Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 0.208 - 0.18 13.00
Morgan Stanley Call 61 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 61.00 0.161 - 0.18 14.44
Morgan Stanley Call 62 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 62.00 0.122 - 0.17 15.91
Morgan Stanley Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 0.092 - 0.17 17.33
* Too many results found, please restrict the search by using the filter options.