Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 - - 0.22 11.01
DZ Bank Call 170 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 170.00 - - 0.24 11.56
DZ Bank Call 150 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 150.00 - - 0.22 9.74
DZ Bank Put 180 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 180.00 - - 0.45 -2.24
DZ Bank Call 140 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 140.00 - - 0.21 8.39
DZ Bank Call 180 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 180.00 - - 0.25 11.87
DZ Bank Call 190 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 190.00 - - 0.29 10.90
DZ Bank Call 200 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 200.00 - - 0.28 12.22
Soc. Generale Put 140 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 140.00 1.200 1.300 0.31 -5.13
Soc. Generale Put 160 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 160.00 2.620 2.760 0.35 -3.50
Soc. Generale Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 0.440 0.480 0.33 -6.60
Soc. Generale Call 160 PER 20.12.2024   Call PERNOD RICARD ... 2024-12-20 160.00 0.250 0.290 0.22 11.01
DZ Bank Put 140 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 140.00 - - 0.31 -5.28
DZ Bank Put 120 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 120.00 - - 0.33 -6.60
DZ Bank Put 150 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 150.00 - - 0.32 -4.37
DZ Bank Put 160 PER 20.12.2024   Put PERNOD RICARD ... 2024-12-20 160.00 - - 0.34 -3.52
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 130.00 1.520 1.560 0.19 6.09
UniCredit Put 150 PER 19.03.2025   Put PERNOD RICARD ... 2025-03-19 150.00 1.930 1.970 0.30 -3.92
UniCredit Call 170 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 170.00 0.220 0.260 0.22 10.01
UniCredit Call 180 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 180.00 0.110 0.190 0.23 10.51
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 140.00 1.000 1.040 0.20 7.09
UniCredit Call 190 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 190.00 0.060 0.140 0.25 10.28
UniCredit Call 200 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 200.00 0.028 - 0.22 13.30
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 150.00 0.620 0.660 0.21 8.18
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 160.00 0.370 0.410 0.21 9.11
UniCredit Call 160 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 160.00 - - 0.21 9.11
UniCredit Call 180 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 180.00 - - 0.23 10.51
UniCredit Call 150 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 150.00 - - 0.21 8.18
UniCredit Call 140 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 140.00 - - 0.20 7.09
UniCredit Call 130 PER 19.03.2025   Call PERNOD RICARD ... 2025-03-19 130.00 - - 0.19 6.09
* Too many results found, please restrict the search by using the filter options.