Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 374 LIN 21.06.2024   Call Linde plc 2024-06-21 374.00 - - - -
Soc. Generale Call 376 LIN 21.06.2024   Call Linde plc 2024-06-21 376.00 - - - -
Soc. Generale Call 376 LIN 21.06.2024   Call Linde plc 2024-06-21 376.00 - - - -
Soc. Generale Call 378 LIN 21.06.2024   Call Linde plc 2024-06-21 378.00 - - - -
Soc. Generale Call 378 LIN 21.06.2024   Call Linde plc 2024-06-21 378.00 - - - -
Soc. Generale Call 382 LIN 21.06.2024   Call Linde plc 2024-06-21 382.00 - - - -
Soc. Generale Call 382 LIN 21.06.2024   Call Linde plc 2024-06-21 382.00 - - - -
Soc. Generale Call 384 LIN 21.06.2024   Call Linde plc 2024-06-21 384.00 - - - -
Soc. Generale Call 384 LIN 21.06.2024   Call Linde plc 2024-06-21 384.00 - - - -
Soc. Generale Call 386 LIN 21.06.2024   Call Linde plc 2024-06-21 386.00 - - - -
Soc. Generale Call 386 LIN 21.06.2024   Call Linde plc 2024-06-21 386.00 - - - -
Soc. Generale Call 388 LIN 21.06.2024   Call Linde plc 2024-06-21 388.00 - - - -
Soc. Generale Call 388 LIN 21.06.2024   Call Linde plc 2024-06-21 388.00 - - - -
Soc. Generale Call 392 LIN 21.06.2024   Call Linde plc 2024-06-21 392.00 - - - -
Soc. Generale Call 392 LIN 21.06.2024   Call Linde plc 2024-06-21 392.00 - - - -
Soc. Generale Call 394 LIN 21.06.2024   Call Linde plc 2024-06-21 394.00 - - - -
Soc. Generale Call 394 LIN 21.06.2024   Call Linde plc 2024-06-21 394.00 - - - -
Soc. Generale Call 396 LIN 21.06.2024   Call Linde plc 2024-06-21 396.00 - - 0.18 11.05
Soc. Generale Call 396 LIN 21.06.2024   Call Linde plc 2024-06-21 396.00 - - 0.18 11.05
Soc. Generale Call 398 LIN 21.06.2024   Call Linde plc 2024-06-21 398.00 - - 0.18 11.58
Soc. Generale Call 398 LIN 21.06.2024   Call Linde plc 2024-06-21 398.00 - - 0.18 11.58
Soc. Generale Call 402 LIN 21.06.2024   Call Linde plc 2024-06-21 402.00 - - 0.18 12.83
Soc. Generale Call 402 LIN 21.06.2024   Call Linde plc 2024-06-21 402.00 - - 0.18 12.83
Soc. Generale Call 404 LIN 21.06.2024   Call Linde plc 2024-06-21 404.00 - - 0.18 13.56
Soc. Generale Call 404 LIN 21.06.2024   Call Linde plc 2024-06-21 404.00 - - 0.18 13.56
Soc. Generale Call 406 LIN 21.06.2024   Call Linde plc 2024-06-21 406.00 - - 0.19 14.18
Soc. Generale Call 406 LIN 21.06.2024   Call Linde plc 2024-06-21 406.00 - - 0.19 14.18
Soc. Generale Call 408 LIN 21.06.2024   Call Linde plc 2024-06-21 408.00 - - 0.18 15.10
Soc. Generale Call 408 LIN 21.06.2024   Call Linde plc 2024-06-21 408.00 - - 0.18 15.10
Soc. Generale Call 412 LIN 21.06.2024   Call Linde plc 2024-06-21 412.00 - - 0.18 16.89
* Too many results found, please restrict the search by using the filter options.