Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 17 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 17.00 - - 0.19 21.65
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.50 - - 0.23 -7.47
BVT Put 15.5 ENI 19.09.2024   Put ENI S.P.A. 2024-09-19 15.50 - - 0.23 -7.47
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.50 - - 0.19 19.86
BVT Call 16.5 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 16.50 - - 0.19 19.86
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 - - 0.22 9.18
DZ Bank Call 14 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 14.00 0.980 1.060 0.22 9.18
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 - - 0.20 12.79
DZ Bank Call 15 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 15.00 0.430 0.510 0.20 12.79
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 16.00 - - 0.21 15.38
DZ Bank Call 16 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 16.00 0.150 0.230 0.21 15.38
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.16 33.69
DZ Bank Call 18 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 18.00 - - 0.16 33.69
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 - - 0.30 -11.90
DZ Bank Put 12 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 12.00 0.040 0.120 0.30 -11.90
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 - - 0.21 -12.62
DZ Bank Put 14 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 14.00 0.290 0.370 0.21 -12.62
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 - - 0.20 -9.77
DZ Bank Put 15 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 15.00 0.750 0.830 0.20 -9.77
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 - - 0.23 -6.74
DZ Bank Put 16 ENI 20.09.2024   Put ENI S.P.A. 2024-09-20 16.00 1.510 1.590 0.23 -6.74
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 - - 0.23 16.41
DZ Bank Call 17 ENI 20.09.2024   Call ENI S.P.A. 2024-09-20 17.00 0.040 0.120 0.23 16.41
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 15.00 0.6200 0.6600 0.18 10.63
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 - - 0.18 10.63
UniCredit Call 15 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 15.00 0.610 0.650 0.18 10.63
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 20.00 0.0050 - 0.19 20.25
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 - - 0.19 20.25
UniCredit Call 20 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 20.00 0.005 - 0.19 20.25
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 2024-12-18 10.00 0.0420 0.0860 0.35 -8.39
* Too many results found, please restrict the search by using the filter options.