Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 70 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 70.00 - - 0.50 4.68
UniCredit Call 100 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 100.00 - - 0.30 13.34
UniCredit Call 60 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 60.00 - - 0.50 4.14
UniCredit Call 85 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 85.00 - - 0.52 5.16
UniCredit Call 65 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 65.00 - - 0.50 4.41
UniCredit Call 60 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 60.00 0.340 0.350 0.50 4.14
UniCredit Call 70 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 70.00 0.200 0.210 0.50 4.68
UniCredit Call 100 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 100.00 0.032 - 0.30 13.34
UniCredit Call 90 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 90.00 0.061 - 0.51 5.54
UniCredit Call 50 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 50.00 0.620 0.630 0.52 3.46
UniCredit Call 65 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 65.00 0.260 0.270 0.50 4.41
UniCredit Call 85 GFS 19.03.2025   Call Global Foundries Inc 2025-03-19 85.00 0.084 0.100 0.52 5.16
Morgan Stanley Call 52.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 52.50 - - 0.40 4.27
Morgan Stanley Call 47.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 47.50 - - 0.41 3.75
Morgan Stanley Call 57.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 57.50 - - 0.40 4.72
Morgan Stanley Call 62.5 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 62.50 - - 0.40 5.14
Morgan Stanley Call 60 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 60.00 - - 0.40 4.94
Morgan Stanley Call 55 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 55.00 - - 0.40 4.50
Morgan Stanley Call 65 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 65.00 0.218 0.229 0.40 5.38
Morgan Stanley Call 80 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 80.00 - - 0.43 5.94
Morgan Stanley Call 50 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 50.00 - - 0.40 4.00
Morgan Stanley Put 50 GFS 21.03.2025   Put Global Foundries Inc 2025-03-21 50.00 - - 0.40 -3.05
Morgan Stanley Call 45 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 45.00 - - 0.41 3.52
Morgan Stanley Put 40 GFS 21.03.2025   Put Global Foundries Inc 2025-03-21 40.00 - - 0.43 -3.82
Morgan Stanley Call 70 GFS 21.03.2025   Call Global Foundries Inc 2025-03-21 70.00 - - 0.40 5.67
UniCredit Call 50 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 50.00 0.730 0.740 0.51 3.09
UniCredit Call 50 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 50.00 - - 0.51 3.09
UniCredit Call 70 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 70.00 - - 0.50 3.99
UniCredit Call 90 GFS 18.06.2025   Call Global Foundries Inc 2025-06-18 90.00 - - 0.47 4.78
UniCredit Put 50 GFS 18.06.2025   Put Global Foundries Inc 2025-06-18 50.00 - - 0.28 -3.40
* Too many results found, please restrict the search by using the filter options.