Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 - - 0.28 25.42
Goldman Sachs Call 155 AIR 21.06.2024   Call AIRBUS 2024-06-21 155.00 - - 0.36 12.17
Goldman Sachs Put 130 AIR 21.06.2024   Put AIRBUS 2024-06-21 130.00 - - 0.88 -7.64
Goldman Sachs Call 150 AIR 21.06.2024   Call AIRBUS 2024-06-21 150.00 - - 0.42 9.29
Goldman Sachs Call 165 AIR 21.06.2024   Call AIRBUS 2024-06-21 165.00 - - 0.33 17.99
BVT Put 170 AIR 21.06.2024   Put AIRBUS 2024-06-21 170.00 - - 0.32 -10.18
Goldman Sachs Put 170 AIR 21.06.2024   Put AIRBUS 2024-06-21 170.00 - - 0.38 -9.03
Goldman Sachs Put 140 AIR 21.06.2024   Put AIRBUS 2024-06-21 140.00 - - 0.67 -9.56
Goldman Sachs Call 160 AIR 21.06.2024   Call AIRBUS 2024-06-21 160.00 - - 0.32 15.80
BNP Paribas Put 154.04 AIR 21.06.2024   Put AIRBUS 2024-06-21 154.04 - - 0.22 -29.86
BNP Paribas Put 139.13 AIR 21.06.2024   Put AIRBUS 2024-06-21 139.13 - - 0.30 -31.83
Goldman Sachs Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.51 13.35
Goldman Sachs Put 110 AIR 21.06.2024   Put AIRBUS 2024-06-21 110.00 - - 1.33 -5.30
Soc. Generale Call 205 AIR 21.06.2024   Call AIRBUS 2024-06-21 205.00 - - 0.55 18.37
Soc. Generale Call 170 AIR 21.06.2024   Call AIRBUS 2024-06-21 170.00 - - 0.23 33.81
Soc. Generale Call 175 AIR 21.06.2024   Call AIRBUS 2024-06-21 175.00 - - 0.25 35.40
Soc. Generale Call 200 AIR 21.06.2024   Call AIRBUS 2024-06-21 200.00 - - 0.50 19.83
Soc. Generale Call 195 AIR 21.06.2024   Call AIRBUS 2024-06-21 195.00 - - 0.45 21.80
Soc. Generale Call 188.83 AIR 21.06.2024   Call AIRBUS 2024-06-21 188.83 - - 0.40 23.53
BNP Paribas Call 139.13 AIR 21.06.2024   Call AIRBUS 2024-06-21 139.13 - - - -
Soc. Generale Call 168.95 AIR 21.06.2024   Call AIRBUS 2024-06-21 168.95 - - 0.22 33.69
Soc. Generale Call 173.92 AIR 21.06.2024   Call AIRBUS 2024-06-21 173.92 - - 0.24 35.69
Soc. Generale Call 228.58 AIR 21.06.2024   Call AIRBUS 2024-06-21 228.58 - - 0.74 14.19
Soc. Generale Call 233.55 AIR 21.06.2024   Call AIRBUS 2024-06-21 233.55 - - 0.77 13.66
Soc. Generale Put 149.07 AIR 21.06.2024   Put AIRBUS 2024-06-21 149.07 - - 0.27 -27.37
Soc. Generale Call 178.89 AIR 21.06.2024   Call AIRBUS 2024-06-21 178.89 - - 0.30 30.17
BNP Paribas Call 139.13 AIR 21.06.2024   Call AIRBUS 2024-06-21 139.13 - - 0.36 7.11
Soc. Generale Call 107.33 AIR 21.06.2024   Call AIRBUS 2024-06-21 107.33 - - 0.89 2.92
Soc. Generale Call 218.64 AIR 21.06.2024   Call AIRBUS 2024-06-21 218.64 - - 0.66 15.59
Soc. Generale Call 139.13 AIR 21.06.2024   Call AIRBUS 2024-06-21 139.13 - - 0.40 6.91
* Too many results found, please restrict the search by using the filter options.