Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 43 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 43.00 - - 0.38 7.56
Morgan Stanley Call 44 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 44.00 - - 0.39 7.78
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 45.00 - - 0.39 7.93
Morgan Stanley Call 46 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 46.00 - - 0.40 8.02
Morgan Stanley Call 47 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 47.00 - - 0.41 8.06
Morgan Stanley Call 48 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 48.00 - - 0.43 8.05
Morgan Stanley Call 49 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 49.00 - - 0.44 8.00
Morgan Stanley Call 51 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 51.00 - - 0.47 7.82
Morgan Stanley Call 52 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 52.00 - - 0.48 7.71
Morgan Stanley Call 50 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 50.00 - - 0.45 7.92
Morgan Stanley Call 56 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 56.00 - - 0.54 7.24
JP Morgan Call 38 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 38.00 - - 0.39 5.81
JP Morgan Put 32 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 32.00 - - 0.39 -8.22
JP Morgan Call 36 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 36.00 - - 0.41 5.04
Morgan Stanley Call 38 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 38.00 - - 0.42 5.53
Morgan Stanley Call 60 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 60.00 - - 0.61 6.73
Morgan Stanley Call 54 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 54.00 - - 0.51 7.51
Morgan Stanley Call 58 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 58.00 - - 0.57 6.98
Morgan Stanley Call 39 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 39.00 - - 0.39 6.10
Morgan Stanley Call 53 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 53.00 - - 0.50 7.62
Morgan Stanley Call 37 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 37.00 - - 0.42 5.20
Morgan Stanley Call 36 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 36.00 - - 0.45 4.72
Morgan Stanley Put 30 QIA 20.09.2024   Put QIAGEN NV 2024-09-20 30.00 - - 0.42 -8.25
Morgan Stanley Call 32.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 32.50 - - - -
Morgan Stanley Call 35 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 35.00 - - - -
Morgan Stanley Call 37.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 37.50 - - - -
Morgan Stanley Call 40 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 40.00 - - 0.18 13.77
Morgan Stanley Call 42.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 42.50 - - 0.23 12.81
Morgan Stanley Call 45 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 45.00 - - 0.27 12.37
Morgan Stanley Call 47.5 QIA 20.09.2024   Call QIAGEN NV 2024-09-20 47.50 - - 0.31 11.80
* Too many results found, please restrict the search by using the filter options.