Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 162 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 162.00 - - 0.35 24.22
Soc. Generale Call 176 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 176.00 - - 0.42 23.64
Soc. Generale Call 154 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 154.00 - - 0.32 21.39
Soc. Generale Call 166 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 166.00 - - 0.36 25.11
Soc. Generale Call 164 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 164.00 - - 0.35 24.75
Soc. Generale Call 168 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 168.00 - - 0.37 25.37
Soc. Generale Call 178 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 178.00 - - 0.45 22.49
Soc. Generale Call 182 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 182.00 - - 0.50 20.33
Soc. Generale Call 184 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 184.00 - - 0.52 19.32
Soc. Generale Call 186 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 186.00 - - 0.54 18.59
Soc. Generale Call 170 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 170.00 - - 0.41 22.72
Soc. Generale Call 150 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 150.00 - - 0.33 18.19
Soc. Generale Put 100 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 100.00 - - 0.81 -11.66
Soc. Generale Put 110 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 110.00 - - 0.62 -15.17
Soc. Generale Call 80 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 80.00 - - - -
Soc. Generale Put 80 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 80.00 - - 1.22 -7.81
Soc. Generale Put 140 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 140.00 - - 0.33 -16.91
Soc. Generale Call 130 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 130.00 - - 0.34 8.42
Soc. Generale Put 70 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 70.00 - - 0.96 -13.73
Soc. Generale Put 120 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 120.00 - - 0.44 -21.13
Soc. Generale Call 140 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 140.00 - - 0.32 12.99
Soc. Generale Put 90 ABNB 21.06.2024   Put Airbnb Inc 2024-06-21 90.00 - - 1.00 -9.42
Soc. Generale Call 150 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 150.00 - - 0.32 19.24
Soc. Generale Call 180 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 180.00 - - 0.48 21.01
Soc. Generale Call 205 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 205.00 - - 0.72 14.58
Soc. Generale Call 185 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 185.00 - - 0.53 19.03
Soc. Generale Call 195 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 195.00 - - 0.63 16.29
Soc. Generale Call 188 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 188.00 - - 0.56 18.08
Soc. Generale Call 190 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 190.00 - - 0.58 17.45
Soc. Generale Call 190 ABNB 21.06.2024   Call Airbnb Inc 2024-06-21 190.00 - - 0.61 16.24
* Too many results found, please restrict the search by using the filter options.