Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 220 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 220.00 - - 0.45 -10.33
JP Morgan Put 240 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 240.00 - - 0.36 -11.04
JP Morgan Put 230 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 230.00 - - 0.42 -10.25
JP Morgan Put 280 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 280.00 - - 0.35 -6.87
JP Morgan Put 310 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 310.00 - - 0.45 -4.01
JP Morgan Put 290 ALGN 19.07.2024   Put Align Technology Inc 19/07/2024 290.00 - - 0.27 -7.03
JP Morgan Put 230 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 230.00 - - 0.44 -5.88
JP Morgan Put 240 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 240.00 - - 0.45 -5.28
JP Morgan Put 210 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 210.00 - - 0.46 -6.35
JP Morgan Put 310 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 310.00 - - 0.35 -3.79
JP Morgan Put 270 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 270.00 - - 0.42 -4.52
JP Morgan Put 280 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 280.00 - - 0.38 -4.57
JP Morgan Put 330 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 330.00 - - - -
JP Morgan Put 250 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 250.00 - - 0.40 -5.54
JP Morgan Put 290 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 290.00 - - 0.43 -3.82
JP Morgan Put 190 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 190.00 - - 0.52 -6.11
JP Morgan Put 260 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 260.00 - - 0.42 -4.88
JP Morgan Call 240 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 240.00 - - 0.48 4.36
JP Morgan Put 180 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 180.00 - - 0.57 -5.73
JP Morgan Put 320 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 320.00 - - 0.45 -2.92
JP Morgan Put 300 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 300.00 - - 0.37 -4.00
JP Morgan Call 430 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 430.00 - - 0.59 7.09
JP Morgan Put 220 ALGN 20.09.2024   Put Align Technology Inc 20/09/2024 220.00 - - 0.46 -5.87
JP Morgan Call 380 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 380.00 - - 0.49 8.09
JP Morgan Call 250 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 250.00 - - 0.45 4.95
JP Morgan Call 400 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 400.00 - - 0.55 7.35
BNP Paribas Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.43 6.18
BNP Paribas Call 300 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 300.00 - - 0.42 6.99
JP Morgan Call 410 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 410.00 - - 0.55 7.47
JP Morgan Call 280 ALGN 20.09.2024   Call Align Technology Inc 20/09/2024 280.00 - - 0.42 6.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.