X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 1.60 1.71 0.23 4.45
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 0.980 1.060 0.23 5.21
Soc. Generale Call 140 AWK 20.03.2026   Call American Water Works 2026-03-20 140.00 1.610 1.720 0.23 4.45
Soc. Generale Call 160 AWK 20.03.2026   Call American Water Works 2026-03-20 160.00 0.980 1.060 0.23 5.21
Soc. Generale Call 130 AWK 20.03.2026   Call American Water Works 2026-03-20 130.00 2.070 2.190 0.23 3.98
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 2.60 2.73 0.23 3.56
Soc. Generale Call 170 AWK 20.03.2026   Call American Water Works 2026-03-20 170.00 0.780 0.850 0.24 5.47
Soc. Generale Call 165 AWK 20.03.2026   Call American Water Works 2026-03-20 165.00 0.870 0.940 0.23 5.36
Soc. Generale Call 135 AWK 20.03.2026   Call American Water Works 2026-03-20 135.00 1.840 1.950 0.23 4.23
Soc. Generale Call 150 AWK 20.03.2026   Call American Water Works 2026-03-20 150.00 1.200 1.290 0.22 5.01
Soc. Generale Call 175 AWK 20.03.2026   Call American Water Works 2026-03-20 175.00 0.700 0.760 0.24 5.57
Soc. Generale Call 155 AWK 20.03.2026   Call American Water Works 2026-03-20 155.00 1.110 1.190 0.23 5.04
Soc. Generale Call 120 AWK 20.03.2026   Call American Water Works 2026-03-20 120.00 2.610 2.740 0.23 3.56
Soc. Generale Call 115 AWK 20.03.2026   Call American Water Works 2026-03-20 115.00 2.910 3.050 0.24 3.36
Soc. Generale Call 180 AWK 20.03.2026   Call American Water Works 2026-03-20 180.00 0.630 0.690 0.24 5.66
Soc. Generale Call 125 AWK 20.03.2026   Call American Water Works 2026-03-20 125.00 2.330 2.460 0.23 3.77
Soc. Generale Call 145 AWK 20.03.2026   Call American Water Works 2026-03-20 145.00 1.390 1.490 0.22 4.74
Soc. Generale Call 105 AWK 20.03.2026   Call American Water Works 2026-03-20 105.00 3.500 3.650 0.22 3.09
Soc. Generale Call 110 AWK 20.03.2026   Call American Water Works 2026-03-20 110.00 3.220 3.370 0.24 3.18
Soc. Generale Call 120 AWK 19.06.2026   Call American Water Works 2026-06-19 120.00 2.750 2.880 0.23 3.39
Soc. Generale Call 115 AWK 19.06.2026   Call American Water Works 2026-06-19 115.00 2.990 3.130 0.22 3.30
Soc. Generale Call 160 AWK 19.06.2026   Call American Water Works 2026-06-19 160.00 1.140 1.220 0.23 4.77
Soc. Generale Call 180 AWK 19.06.2026   Call American Water Works 2026-06-19 180.00 0.760 0.820 0.24 5.19
Soc. Generale Call 135 AWK 19.06.2026   Call American Water Works 2026-06-19 135.00 1.900 2.010 0.22 4.14
Soc. Generale Call 150 AWK 19.06.2026   Call American Water Works 2026-06-19 150.00 1.420 1.510 0.23 4.48
Soc. Generale Call 170 AWK 19.06.2026   Call American Water Works 2026-06-19 170.00 0.920 0.990 0.24 5.02
Soc. Generale Call 155 AWK 19.06.2026   Call American Water Works 2026-06-19 155.00 1.260 1.350 0.23 4.64
Soc. Generale Call 165 AWK 19.06.2026   Call American Water Works 2026-06-19 165.00 1.020 1.100 0.24 4.91
Soc. Generale Call 125 AWK 19.06.2026   Call American Water Works 2026-06-19 125.00 2.410 2.540 0.22 3.71
Soc. Generale Call 130 AWK 19.06.2026   Call American Water Works 2026-06-19 130.00 2.200 2.320 0.23 3.81
* Too many results found, please restrict the search by using the filter options.