Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 107 APP 16.08.2024   Call Applovin Corporation 2024-08-16 107.00 - - 0.63 6.78
JP Morgan Call 119 APP 16.08.2024   Call Applovin Corporation 2024-08-16 119.00 - - 0.63 7.67
JP Morgan Call 93 APP 16.08.2024   Call Applovin Corporation 2024-08-16 93.00 - - 0.62 5.71
JP Morgan Put 81 APP 16.08.2024   Put Applovin Corporation 2024-08-16 81.00 - - 0.60 -4.28
JP Morgan Call 127 APP 16.08.2024   Call Applovin Corporation 2024-08-16 127.00 - - 0.64 8.05
JP Morgan Put 83 APP 16.08.2024   Put Applovin Corporation 2024-08-16 83.00 - - 0.59 -4.14
JP Morgan Put 69 APP 16.08.2024   Put Applovin Corporation 2024-08-16 69.00 - - 0.65 -5.05
JP Morgan Call 111 APP 16.08.2024   Call Applovin Corporation 2024-08-16 111.00 - - 0.65 6.85
JP Morgan Call 115 APP 16.08.2024   Call Applovin Corporation 2024-08-16 115.00 - - 0.63 7.37
JP Morgan Call 109 APP 16.08.2024   Call Applovin Corporation 2024-08-16 109.00 - - 0.63 6.92
JP Morgan Call 103 APP 16.08.2024   Call Applovin Corporation 2024-08-16 103.00 - - 0.65 6.22
JP Morgan Call 125 APP 16.08.2024   Call Applovin Corporation 2024-08-16 125.00 - - 0.64 7.91
JP Morgan Put 75 APP 16.08.2024   Put Applovin Corporation 2024-08-16 75.00 - - 0.61 -4.75
JP Morgan Call 129 APP 16.08.2024   Call Applovin Corporation 2024-08-16 129.00 - - 0.64 8.19
JP Morgan Call 117 APP 16.08.2024   Call Applovin Corporation 2024-08-16 117.00 - - 0.64 7.31
JP Morgan Call 105 APP 16.08.2024   Call Applovin Corporation 2024-08-16 105.00 - - 0.63 6.63
JP Morgan Call 85 APP 16.08.2024   Call Applovin Corporation 2024-08-16 85.00 - - 0.66 4.76
JP Morgan Call 113 APP 16.08.2024   Call Applovin Corporation 2024-08-16 113.00 - - 0.65 7.01
JP Morgan Put 65 APP 16.08.2024   Put Applovin Corporation 2024-08-16 65.00 - - 0.63 -5.67
JP Morgan Call 99 APP 16.08.2024   Call Applovin Corporation 2024-08-16 99.00 - - 0.63 6.17
JP Morgan Put 85 APP 16.08.2024   Put Applovin Corporation 2024-08-16 85.00 - - 0.59 -4.01
JP Morgan Put 71 APP 16.08.2024   Put Applovin Corporation 2024-08-16 71.00 - - 0.64 -4.86
JP Morgan Call 123 APP 16.08.2024   Call Applovin Corporation 2024-08-16 123.00 - - 0.63 7.95
JP Morgan Put 79 APP 16.08.2024   Put Applovin Corporation 2024-08-16 79.00 - - 0.64 -4.15
JP Morgan Call 87 APP 16.08.2024   Call Applovin Corporation 2024-08-16 87.00 - - 0.62 5.26
JP Morgan Call 101 APP 16.08.2024   Call Applovin Corporation 2024-08-16 101.00 - - 0.65 6.06
JP Morgan Put 61 APP 16.08.2024   Put Applovin Corporation 2024-08-16 61.00 - - 0.64 -6.10
JP Morgan Put 77 APP 16.08.2024   Put Applovin Corporation 2024-08-16 77.00 - - 0.64 -4.32
JP Morgan Call 97 APP 16.08.2024   Call Applovin Corporation 2024-08-16 97.00 - - 0.65 5.74
JP Morgan Call 89 APP 16.08.2024   Call Applovin Corporation 2024-08-16 89.00 - - 0.62 5.41
* Too many results found, please restrict the search by using the filter options.