Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 ADM 20.09.2024   Put Archer Daniels Midla... 2024-09-20 75.00 - - - -
Morgan Stanley Call 65 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 65.00 - - 0.18 14.71
Morgan Stanley Call 75 ADM 20.09.2024   Call Archer Daniels Midla... 2024-09-20 75.00 - - 0.28 13.08
BVT Call 76 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 76.00 - - 0.28 9.21
Morgan Stanley Call 80 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 80.00 - - 0.34 8.75
BVT Put 60 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 60.00 - - 0.17 -8.93
Morgan Stanley Call 112.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 112.50 - - 0.48 7.51
BVT Call 64 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 64.00 - - 0.28 6.67
Morgan Stanley Call 130 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 130.00 - - 0.52 7.11
JP Morgan Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 70.00 - - 0.28 7.80
Morgan Stanley Call 84 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 84.00 - - 0.35 8.99
JP Morgan Put 45 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 45.00 - - 0.40 -6.34
Morgan Stanley Call 52.5 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 52.50 - - 0.29 4.29
JP Morgan Put 55 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 55.00 - - 0.32 -6.48
Morgan Stanley Call 85 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 85.00 - - 0.35 9.07
JP Morgan Call 55 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 55.00 - - 0.24 5.21
Morgan Stanley Call 65 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 65.00 - - 0.14 13.42
JP Morgan Put 50 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 50.00 - - 0.36 -6.49
Morgan Stanley Call 72.5 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 72.50 - - 0.33 7.74
BVT Call 70 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 70.00 - - 0.27 8.00
Morgan Stanley Call 57.5 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 57.50 - - 0.27 5.38
JP Morgan Call 80 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 80.00 - - 0.31 8.62
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 60.00 - - 0.14 9.64
BVT Call 68 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 68.00 - - 0.27 7.67
Morgan Stanley Call 60 ADM 20.12.2024   Call Archer Daniels Midla... 2024-12-20 60.00 - - - -
JP Morgan Put 60 ADM 20.12.2024   Put Archer Daniels Midla... 2024-12-20 60.00 - - 0.31 -5.64
Morgan Stanley Call 75 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 75.00 - - 0.33 8.16
BVT Put 64 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 64.00 - - - -
Morgan Stanley Call 105 ADM 20.12.2024   Call ARCHER DANIELS MIDLA... 2024-12-20 105.00 - - 0.44 8.02
BVT Put 56 ADM 20.12.2024   Put ARCHER DANIELS MIDLA... 2024-12-20 56.00 - - 0.21 -8.62
* Too many results found, please restrict the search by using the filter options.