Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 380 ANET 20.09.2024   Call Arista Networks 2024-09-20 380.00 0.730 0.770 0.40 8.55
BVT Call 380 ANET 20.09.2024   Call Arista Networks 2024-09-20 380.00 0.740 0.780 0.40 8.55
BVT Call 370 ANET 20.09.2024   Call Arista Networks 2024-09-20 370.00 0.900 0.950 0.41 8.17
BVT Call 370 ANET 20.09.2024   Call Arista Networks 2024-09-20 370.00 0.900 0.950 0.41 8.17
BVT Call 240 ANET 20.09.2024   Call Arista Networks 2024-09-20 240.00 7.19 7.35 0.51 3.37
BVT Call 240 ANET 20.09.2024   Call Arista Networks 2024-09-20 240.00 7.210 7.370 0.51 3.37
BVT Call 250 ANET 20.09.2024   Call Arista Networks 2024-09-20 250.00 6.42 6.58 0.49 3.66
BVT Call 250 ANET 20.09.2024   Call Arista Networks 2024-09-20 250.00 6.430 6.590 0.49 3.66
BVT Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 5.62 5.77 0.47 4.00
BVT Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 5.640 5.790 0.47 4.00
BVT Call 290 ANET 20.09.2024   Call Arista Networks 2024-09-20 290.00 3.69 3.81 0.43 5.07
BVT Call 290 ANET 20.09.2024   Call Arista Networks 2024-09-20 290.00 3.700 3.830 0.43 5.07
BVT Call 270 ANET 20.09.2024   Call Arista Networks 2024-09-20 270.00 4.99 5.13 0.46 4.28
BVT Call 270 ANET 20.09.2024   Call Arista Networks 2024-09-20 270.00 5.000 5.140 0.46 4.28
BVT Call 280 ANET 20.09.2024   Call Arista Networks 2024-09-20 280.00 4.28 4.41 0.44 4.69
BVT Call 280 ANET 20.09.2024   Call Arista Networks 2024-09-20 280.00 4.300 4.430 0.44 4.69
BVT Call 310 ANET 20.09.2024   Call Arista Networks 2024-09-20 310.00 2.67 2.77 0.42 5.86
BVT Call 310 ANET 20.09.2024   Call Arista Networks 2024-09-20 310.00 2.680 2.780 0.42 5.86
BVT Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 2.28 2.37 0.41 6.24
BVT Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 2.290 2.380 0.41 6.24
BVT Call 230 ANET 20.09.2024   Call Arista Networks 2024-09-20 230.00 8.00 8.17 0.54 3.10
BVT Call 230 ANET 20.09.2024   Call Arista Networks 2024-09-20 230.00 8.020 8.190 0.54 3.10
Soc. Generale Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 5.72 6.05 0.57 3.55
Soc. Generale Call 260 ANET 20.09.2024   Call Arista Networks 2024-09-20 260.00 5.750 6.080 0.57 3.55
Soc. Generale Call 280 ANET 20.09.2024   Call Arista Networks 2024-09-20 280.00 4.47 4.76 0.54 4.06
Soc. Generale Call 280 ANET 20.09.2024   Call Arista Networks 2024-09-20 280.00 4.500 4.790 0.54 4.06
Soc. Generale Call 300 ANET 20.09.2024   Call Arista Networks 2024-09-20 300.00 3.40 3.65 0.52 4.62
Soc. Generale Call 300 ANET 20.09.2024   Call Arista Networks 2024-09-20 300.00 3.420 3.680 0.52 4.62
Soc. Generale Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 2.53 2.74 0.50 5.23
Soc. Generale Call 320 ANET 20.09.2024   Call Arista Networks 2024-09-20 320.00 2.550 2.760 0.50 5.23
* Too many results found, please restrict the search by using the filter options.