Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 285 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 285.00 3.53 3.73 0.48 -3.15
Soc. Generale Call 300 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 300.00 2.56 3.00 0.43 4.76
JP Morgan Put 180 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 180.00 0.400 0.700 0.54 -4.30
JP Morgan Call 300 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 300.00 3.42 3.62 0.54 3.91
JP Morgan Put 305 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 305.00 4.56 4.76 0.46 -2.97
Soc. Generale Call 300 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 300.00 2.560 2.910 0.43 4.76
JP Morgan Put 205 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 205.00 0.780 1.080 0.54 -4.10
Soc. Generale Call 280 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 280.00 3.38 3.89 0.44 4.29
JP Morgan Put 310 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 310.00 4.84 5.04 0.45 -2.92
Soc. Generale Call 380 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 380.00 0.820 1.010 0.43 6.46
JP Morgan Put 275 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 275.00 3.06 3.26 0.52 -3.01
Soc. Generale Call 280 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 280.00 3.370 3.780 0.44 4.29
Soc. Generale Call 320 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 320.00 1.94 2.30 0.43 5.22
Soc. Generale Call 380 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 380.00 0.820 0.970 0.43 6.46
JP Morgan Put 265 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 265.00 2.63 2.83 0.49 -3.37
Soc. Generale Call 360 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 360.00 1.09 1.33 0.43 6.05
Soc. Generale Call 320 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 320.00 1.940 2.230 0.43 5.22
JP Morgan Put 185 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 185.00 0.460 0.760 0.53 -4.33
JP Morgan Put 255 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 255.00 2.22 2.42 0.50 -3.50
Soc. Generale Call 360 AXON 20.12.2024   Call Axon Enterprise 2024-12-20 360.00 1.090 1.280 0.43 6.05
JP Morgan Put 190 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 190.00 0.530 0.830 0.52 -4.33
JP Morgan Put 195 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 195.00 0.600 0.900 0.51 -4.33
JP Morgan Put 245 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 245.00 1.86 2.06 0.53 -3.40
JP Morgan Put 170 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 170.00 0.300 0.600 0.57 -4.25
JP Morgan Put 200 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 200.00 0.690 0.990 0.50 -4.33
JP Morgan Put 215 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 215.00 0.99 1.19 0.53 -4.01
JP Morgan Put 235 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 235.00 1.53 1.73 0.53 -3.55
JP Morgan Put 175 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 175.00 0.350 0.650 0.55 -4.29
JP Morgan Put 250 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 250.00 2.04 2.24 0.53 -3.34
JP Morgan Put 280 AXON 20.12.2024   Put Axon Enterprise 2024-12-20 280.00 3.30 3.50 0.48 -3.21
* Too many results found, please restrict the search by using the filter options.