Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 - - 0.42 -5.71
Goldman Sachs Put 280 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 280.00 - - 0.39 -4.89
BNP Paribas Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 0.009 0.041 0.56 7.29
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 350.00 0.740 0.750 0.45 -2.65
BNP Paribas Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.150 0.160 0.44 6.41
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.130 0.140 0.44 -5.48
BNP Paribas Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 0.240 0.250 0.44 4.72
BNP Paribas Put 250 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 250.00 0.190 0.200 0.43 -3.94
BNP Paribas Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 0.110 0.120 0.42 5.91
BNP Paribas Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 0.024 0.041 0.51 6.30
JP Morgan Put 280 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 280.00 - - 0.42 -3.40
JP Morgan Put 200 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 200.00 - - 0.50 -4.35
JP Morgan Put 260 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 260.00 - - 0.43 -3.74
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.43 5.16
JP Morgan Call 360 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 360.00 - - 0.43 5.94
JP Morgan Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 - - 0.45 4.23
BNP Paribas Call 220 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 220.00 - - 0.51 2.98
JP Morgan Put 220 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 220.00 - - 0.47 -4.22
JP Morgan Call 260 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 260.00 - - 0.46 3.82
JP Morgan Call 340 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 340.00 - - 0.44 5.45
BNP Paribas Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 - - 0.49 5.83
BNP Paribas Call 280 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 280.00 - - 0.45 4.23
BNP Paribas Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.43 5.16
BNP Paribas Put 300 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 300.00 - - 0.42 -3.04
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 - - 0.50 5.60
JP Morgan Put 240 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 240.00 - - 0.46 -3.85
JP Morgan Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - 0.44 4.72
Morgan Stanley Call 375 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 375.00 - - 0.34 8.49
Morgan Stanley Call 300 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 300.00 - - 0.23 9.46
Morgan Stanley Call 450 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 450.00 - - 0.43 7.41
* Too many results found, please restrict the search by using the filter options.