Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 140.00 - - 0.74 -4.77
BNP Paribas Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 - - 0.44 6.43
Goldman Sachs Call 240 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 240.00 - - 0.47 3.95
JP Morgan Put 320 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 320.00 - - 0.37 -3.72
JP Morgan Call 480 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 480.00 - - 0.60 6.76
JP Morgan Put 240 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 240.00 - - 0.46 -5.22
JP Morgan Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 - - 0.43 5.96
BNP Paribas Put 350 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 350.00 - - 0.44 -2.67
Morgan Stanley Call 525 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 525.00 - - 0.69 6.04
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.43 8.95
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.41 9.56
Morgan Stanley Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 - - 0.46 5.05
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 - - 0.47 4.68
Morgan Stanley Call 475 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 475.00 - - 0.61 6.61
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 - - 0.40 9.01
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 340.00 - - 0.44 7.01
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.48 7.66
Morgan Stanley Call 370 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 370.00 - - 0.46 7.51
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 360.00 - - 0.45 7.39
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 - - - -
Morgan Stanley Call 650 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 650.00 - - 0.90 4.98
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 - - 0.30 10.22
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 - - 0.51 7.57
Morgan Stanley Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 - - 0.65 6.30
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.49 8.50
Morgan Stanley Call 460 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 460.00 - - 0.58 6.82
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 - - 0.45 9.17
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 640.00 - - 0.89 5.02
Morgan Stanley Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 - - 0.43 -3.74
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 - - 0.57 6.98
* Too many results found, please restrict the search by using the filter options.