Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 320 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 320.00 - - - -
JP Morgan Put 280 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 280.00 - - - -
JP Morgan Put 220 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 220.00 - - 0.46 -11.88
JP Morgan Put 240 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 240.00 - - 0.32 -14.92
JP Morgan Put 260 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 260.00 - - 0.18 -18.32
Morgan Stanley Call 520 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 520.00 - - 1.34 5.71
Morgan Stanley Call 450 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 450.00 - - 1.14 6.42
JP Morgan Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 - - 0.61 -9.71
JP Morgan Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
Morgan Stanley Call 460 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 460.00 - - 1.17 6.30
Morgan Stanley Call 490 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 490.00 - - 1.26 5.97
Morgan Stanley Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.29 5.88
Morgan Stanley Call 640 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 640.00 - - 1.61 5.00
Morgan Stanley Call 310 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 310.00 - - 0.61 9.58
Goldman Sachs Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.36 6.16
Goldman Sachs Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.13 7.08
Morgan Stanley Call 510 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 510.00 - - 1.31 5.79
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 1.53 5.19
Goldman Sachs Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.58 9.54
Goldman Sachs Call 350 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 350.00 - - 0.64 10.98
Goldman Sachs Put 200 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 200.00 - - 0.57 -10.70
Goldman Sachs Put 300 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 300.00 - - - -
Morgan Stanley Call 440 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 440.00 - - 1.11 6.56
Morgan Stanley Call 320 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 320.00 - - 0.61 9.98
Morgan Stanley Call 340 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 340.00 - - 0.71 9.14
Morgan Stanley Call 430 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 430.00 - - 1.07 6.71
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.44 5.42
JP Morgan Put 340 CHTR 21.06.2024   Put Charter Communicatio... 2024-06-21 340.00 - - - -
Morgan Stanley Call 470 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 470.00 - - 1.20 6.18
Morgan Stanley Call 300 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 300.00 - - 0.61 9.04
* Too many results found, please restrict the search by using the filter options.