Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 220.00 0.630 0.640 0.54 3.27
BNP Paribas Put 300 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 300.00 0.360 0.370 0.42 -3.89
BNP Paribas Put 250 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 250.00 0.140 0.150 0.46 -5.01
Goldman Sachs Call 300 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 300.00 0.180 0.200 0.43 6.10
Morgan Stanley Call 650 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 650.00 - - 0.91 4.98
JP Morgan Put 260 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 260.00 0.170 0.180 0.44 -4.88
Morgan Stanley Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.182 0.236 0.50 8.50
JP Morgan Call 280 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 280.00 0.260 0.270 0.45 5.21
Morgan Stanley Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 0.033 0.042 0.51 7.56
JP Morgan Put 340 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 340.00 0.640 0.660 0.36 -3.31
Morgan Stanley Call 360 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 360.00 0.067 0.076 0.45 7.39
JP Morgan Call 420 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 420.00 0.020 0.040 0.50 7.76
Morgan Stanley Call 325 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 325.00 0.540 0.600 0.31 10.21
Goldman Sachs Call 350 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 350.00 0.069 0.079 0.43 7.51
Morgan Stanley Call 425 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 425.00 0.180 0.234 0.45 9.17
JP Morgan Call 320 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 320.00 0.130 0.150 0.43 6.73
Morgan Stanley Call 375 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 375.00 0.350 0.410 0.41 9.01
BNP Paribas Call 500 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 500.00 - - 0.72 5.88
Morgan Stanley Call 640 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 640.00 - - 0.90 5.03
BNP Paribas Call 220 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 220.00 0.630 0.640 0.54 3.27
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.040 0.049 0.49 7.66
Goldman Sachs Put 150 CHTR 20.09.2024   Put Charter Communicatio... 2024-09-20 150.00 0.010 0.020 0.68 -5.22
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 1.22 1.28 0.13 13.98
BNP Paribas Call 520 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 520.00 - - 0.75 5.70
Morgan Stanley Call 250 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 250.00 1.51 1.57 - -
BNP Paribas Call 380 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 380.00 0.038 0.048 0.44 8.12
Morgan Stanley Call 295 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 295.00 0.870 0.930 0.24 10.79
Goldman Sachs Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 0.003 0.023 0.72 6.38
Morgan Stanley Call 340 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 340.00 0.092 0.101 0.44 7.01
Goldman Sachs Call 450 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 450.00 0.013 0.023 0.50 8.34
* Too many results found, please restrict the search by using the filter options.