Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 170 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 170.00 - - 0.32 7.26
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 165.00 - - 0.21 11.39
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 175.00 - - 0.23 11.16
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 180.00 - - 0.32 7.88
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 130.00 - - 0.52 3.54
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 170.00 - - 0.32 7.04
BNP Paribas Call 90 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 90.00 - - 0.75 2.10
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 110.00 - - 0.62 2.68
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 20/12/2024 160.00 - - 0.33 6.23
JP Morgan Put 160 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 160.00 - - 0.33 -3.68
BNP Paribas Call 200 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 200.00 - - 0.31 8.82
JP Morgan Put 70 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 70.00 - - 0.66 -3.49
BNP Paribas Call 130 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 130.00 - - 0.51 3.40
JP Morgan Call 185 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 185.00 - - 0.32 7.44
JP Morgan Call 125 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 125.00 - - 0.53 3.17
JP Morgan Put 105 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 105.00 - - 0.35 -5.98
JP Morgan Call 145 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 145.00 - - 0.46 4.19
JP Morgan Put 95 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 95.00 - - 0.43 -5.19
JP Morgan Call 105 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 105.00 - - 0.65 2.43
JP Morgan Call 165 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 165.00 - - 0.33 6.21
JP Morgan Put 120 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 120.00 - - 0.29 -6.31
JP Morgan Put 145 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 145.00 - - 0.33 -4.35
BNP Paribas Call 90 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 90.00 - - 0.72 2.08
JP Morgan Put 110 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 110.00 - - 0.33 -6.08
JP Morgan Put 140 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 140.00 - - 0.34 -4.54
BNP Paribas Call 170 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 170.00 - - 0.32 6.52
JP Morgan Call 135 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 135.00 - - 0.49 3.64
JP Morgan Put 85 DHI 17.01.2025   Put D R Horton Inc 17/01/2025 85.00 - - 0.49 -4.70
JP Morgan Call 150 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 150.00 - - 0.44 4.50
JP Morgan Call 160 DHI 17.01.2025   Call D R Horton Inc 17/01/2025 160.00 - - 0.42 5.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.