Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 155 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 155.00 - - 0.50 6.72
Morgan Stanley Call 140 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 140.00 - - 0.48 6.07
Morgan Stanley Call 175 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 175.00 - - 0.56 6.78
Morgan Stanley Call 115 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 115.00 - - 0.52 4.30
Morgan Stanley Call 180 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 180.00 - - 0.57 6.73
Morgan Stanley Call 105 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 105.00 - - 0.56 3.58
Morgan Stanley Call 160 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 160.00 - - 0.51 6.86
Morgan Stanley Call 90 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 90.00 - - 0.85 2.60
Morgan Stanley Call 80 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 80.00 - - 0.97 2.23
Morgan Stanley Call 85 3QD 20.09.2024   Call DATADOG INC. A DL-,... 9/20/2024 85.00 - - 0.90 2.41
Morgan Stanley Call 215 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 215.00 - - 0.72 5.89
Morgan Stanley Call 190 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 190.00 - - 0.61 6.50
Morgan Stanley Call 150 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 150.00 - - 0.49 6.57
JP Morgan Put 120 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 120.00 - - 0.47 -4.63
JP Morgan Put 130 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 130.00 - - 0.41 -4.53
JP Morgan Put 125 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 125.00 - - 0.46 -4.35
JP Morgan Put 135 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 135.00 - - 0.40 -4.29
JP Morgan Put 140 DDOG 20.09.2024   Put Datadog Inc 9/20/2024 140.00 - - 0.45 -3.54
JP Morgan Call 200 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 200.00 - - 0.63 6.63
JP Morgan Call 95 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 95.00 - - 0.58 3.09
JP Morgan Call 205 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 205.00 - - 0.73 5.57
JP Morgan Call 195 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 195.00 - - 0.62 6.51
JP Morgan Call 180 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 180.00 - - 0.55 7.16
JP Morgan Call 170 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 170.00 - - 0.51 7.42
JP Morgan Call 160 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 160.00 - - 0.47 7.61
JP Morgan Call 150 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 150.00 - - 0.45 7.19
JP Morgan Call 140 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 140.00 - - 0.47 6.24
JP Morgan Call 125 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 125.00 - - 0.45 5.49
JP Morgan Call 115 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 115.00 - - 0.50 4.38
JP Morgan Call 110 DDOG 20.09.2024   Call Datadog Inc 9/20/2024 110.00 - - 0.44 4.48
* Too many results found, please restrict the search by using the filter options.