Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1100 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,100.00 - - 0.73 3.03
JP Morgan Put 950 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 950.00 - - 0.83 -2.07
JP Morgan Put 775 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 775.00 - - 1.07 -1.68
JP Morgan Call 1050 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,050.00 - - 0.74 2.90
JP Morgan Call 1000 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,000.00 - - 0.84 2.56
JP Morgan Call 1075 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,075.00 - - 0.67 3.18
JP Morgan Call 1010 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,010.00 - - 0.83 2.59
JP Morgan Call 840 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 840.00 - - 0.94 2.15
JP Morgan Put 720 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 720.00 - - 1.21 -1.47
JP Morgan Put 820 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 820.00 - - 0.92 -2.03
JP Morgan Call 1225 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,225.00 - - 0.79 3.08
JP Morgan Call 830 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 830.00 - - 0.95 2.12
JP Morgan Put 1025 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 1,025.00 - - 0.75 -2.19
JP Morgan Call 920 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 920.00 - - 0.88 2.36
JP Morgan Put 830 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 830.00 - - 0.91 -2.04
JP Morgan Call 890 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 890.00 - - 0.90 2.28
JP Morgan Put 690 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 690.00 - - 1.26 -1.41
JP Morgan Call 960 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 960.00 - - 0.86 2.46
JP Morgan Put 760 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 760.00 - - 1.14 -1.54
JP Morgan Call 1125 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,125.00 - - 0.73 3.11
JP Morgan Put 875 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 875.00 - - 0.83 -2.22
JP Morgan Call 820 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 820.00 - - 0.95 2.11
JP Morgan Call 925 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 925.00 - - 0.87 2.37
JP Morgan Put 710 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 710.00 - - 1.22 -1.45
JP Morgan Put 850 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 850.00 - - 0.89 -2.05
JP Morgan Call 1030 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 1,030.00 - - 0.75 2.85
JP Morgan Put 750 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 750.00 - - 1.16 -1.52
JP Morgan Put 790 DECK 15.11.2024   Put Deckers Outdoor 2024-11-15 790.00 - - 0.95 -2.00
JP Morgan Call 950 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 950.00 - - 0.86 2.44
JP Morgan Call 900 DECK 15.11.2024   Call Deckers Outdoor 2024-11-15 900.00 - - 0.89 2.31
* Too many results found, please restrict the search by using the filter options.