Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 82 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 82.00 4.630 4.640 1.26 2.53
BVT Call 100 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 100.00 2.98 2.99 0.91 3.74
BVT Call 100 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 100.00 2.990 3.000 0.91 3.74
BVT Call 110 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 110.00 2.10 2.11 0.76 4.96
BVT Call 110 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 110.00 2.100 2.110 0.76 4.96
BVT Call 105 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 105.00 2.54 2.55 0.81 4.30
BVT Call 105 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 105.00 2.540 2.550 0.81 4.30
BVT Call 98 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 98.00 3.17 3.18 0.95 3.55
BVT Call 98 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 98.00 3.170 3.180 0.95 3.55
BVT Call 96 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 96.00 3.35 3.36 0.98 3.38
BVT Call 96 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 96.00 3.350 3.360 0.98 3.38
BVT Call 115 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 115.00 1.68 1.69 0.71 5.83
BVT Call 115 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 115.00 1.680 1.690 0.71 5.83
BVT Call 76 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 76.00 5.18 5.19 1.42 2.27
BVT Call 76 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 76.00 5.180 5.190 1.42 2.27
BVT Call 74 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 74.00 5.36 5.37 1.54 2.19
BVT Call 74 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 74.00 5.360 5.370 1.54 2.19
Soc. Generale Call 107.5 E0P 21.06.2024   Call ENPHASE ENERGY INC.D... 2024-06-21 107.50 1.14 - 1.33 4.20
Soc. Generale Call 137.5 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 137.50 0.200 0.210 0.67 10.75
BNP Paribas Call 105 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 105.00 2.52 - - -
BNP Paribas Call 105 ENPH 21.06.2024   Call Enphase Energy Inc 2024-06-21 105.00 2.530 - - -
BNP Paribas Put 110 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 110.00 0.036 0.091 0.77 -12.76
BNP Paribas Put 110 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 110.00 0.035 0.091 0.77 -12.76
BNP Paribas Put 70 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 70.00 - - 1.54 -7.56
BNP Paribas Put 70 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 70.00 - - 1.54 -7.56
BNP Paribas Put 75 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 75.00 - - 1.37 -8.45
BNP Paribas Put 75 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 75.00 - - 1.37 -8.45
BNP Paribas Put 80 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 80.00 - - 1.22 -9.48
BNP Paribas Put 80 E0P 21.06.2024   Put ENPHASE ENERGY INC.D... 2024-06-21 80.00 - - 1.22 -9.48
BNP Paribas Put 85 ENPH 21.06.2024   Put Enphase Energy Inc 2024-06-21 85.00 0.001 0.091 1.50 -6.93
* Too many results found, please restrict the search by using the filter options.