Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 49 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 49.00 - - 0.66 5.14
BVT Call 45 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 45.00 - - 0.91 3.79
BVT Call 46 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 46.00 - - 0.77 4.14
BVT Call 55 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 55.00 - - 0.39 10.21
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 - - 0.39 26.58
BVT Call 75 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 75.00 - - 0.72 17.23
BVT Call 54 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 54.00 - - 0.44 8.75
BVT Call 51 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 51.00 - - 0.57 6.15
BVT Put 55 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 55.00 - - 0.39 -25.58
BVT Put 76 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 76.00 - - 0.74 -3.45
BVT Put 65 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 65.00 - - 0.37 -9.49
BVT Put 72 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 72.00 - - 0.58 -4.58
BVT Put 75 FTNT 21.06.2024   Put Fortinet Inc 2024-06-21 75.00 - - - -
BVT Call 65 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 65.00 - - 0.32 16.13
BVT Put 65 FTNT 19.07.2024   Put Fortinet Inc 2024-07-19 65.00 - - - -
JP Morgan Call 58 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 58.00 - - 0.27 11.97
JP Morgan Call 60 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 60.00 - - 0.28 13.49
JP Morgan Call 98 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 98.00 - - 0.85 8.89
JP Morgan Call 90 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 90.00 - - 0.75 9.69
JP Morgan Call 88 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 88.00 - - 0.73 9.94
JP Morgan Call 78 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 78.00 - - 0.56 11.96
JP Morgan Call 80 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 80.00 - - 0.59 11.78
JP Morgan Call 62 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 62.00 - - 0.35 12.39
JP Morgan Call 74 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 74.00 - - 0.49 13.01
JP Morgan Call 64 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 64.00 - - 0.37 12.86
JP Morgan Call 76 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 76.00 - - 0.52 12.87
JP Morgan Call 82 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 82.00 - - 0.62 11.32
JP Morgan Call 70 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 70.00 - - 0.42 14.32
JP Morgan Call 86 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 86.00 - - 0.68 10.50
JP Morgan Call 84 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 84.00 - - 0.66 10.62
* Too many results found, please restrict the search by using the filter options.