Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 240 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 240.00 - - 0.27 -6.13
JP Morgan Put 230 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 230.00 - - 0.30 -5.80
JP Morgan Call 290 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 290.00 - - 0.23 5.16
JP Morgan Put 250 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 250.00 - - 0.26 -6.17
JP Morgan Put 210 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 210.00 - - 0.37 -4.58
JP Morgan Call 300 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 300.00 - - 0.22 5.83
JP Morgan Call 270 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 270.00 - - 0.20 4.96
JP Morgan Call 280 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 280.00 - - 0.21 5.13
JP Morgan Put 220 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 220.00 - - 0.31 -5.68
JP Morgan Call 260 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 260.00 - - 0.25 4.08
JP Morgan Call 250 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 250.00 - - 0.20 4.25
JP Morgan Call 310 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 310.00 - - 0.21 6.41
JP Morgan Put 280 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 280.00 - - 0.24 -5.60
JP Morgan Put 270 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 270.00 - - 0.24 -6.10
JP Morgan Call 340 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 340.00 - - 0.21 7.71
JP Morgan Call 350 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 350.00 - - 0.21 8.04
JP Morgan Call 370 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 370.00 - - 0.21 8.60
JP Morgan Put 290 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 290.00 - - 0.22 -6.02
JP Morgan Call 360 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 360.00 - - 0.22 7.99
JP Morgan Call 380 GD 20.06.2025   Call General Dynamics Cor... 2025-06-20 380.00 - - 0.23 8.44
JP Morgan Put 300 GD 20.06.2025   Put General Dynamics Cor... 2025-06-20 300.00 - - 0.23 -5.30
JP Morgan Put 300 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 300.00 - - 0.27 -3.47
JP Morgan Call 390 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 390.00 - - 0.24 6.02
JP Morgan Call 280 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 280.00 - - 0.22 4.16
JP Morgan Call 410 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 410.00 - - 0.26 5.79
JP Morgan Put 210 GD 16.01.2026   Put General Dynamics Cor... 2026-01-16 210.00 - - 0.35 -3.75
JP Morgan Call 400 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 400.00 - - 0.25 5.89
JP Morgan Call 370 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 370.00 - - 0.25 5.44
JP Morgan Call 380 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 380.00 - - 0.25 5.60
JP Morgan Call 310 GD 16.01.2026   Call General Dynamics Cor... 2026-01-16 310.00 - - 0.24 4.44
* Too many results found, please restrict the search by using the filter options.