Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 30.00 - - 0.25 -13.55
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 42.00 0.059 0.064 0.38 9.71
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 38.00 0.160 0.170 0.42 7.25
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 48.00 0.014 0.019 0.39 11.58
UniCredit Call 52 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 52.00 - - 0.38 13.48
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 45.00 0.029 0.034 0.38 10.93
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 50.00 0.009 - 0.37 13.51
UniCredit Put 30 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 30.00 0.031 0.037 0.25 -13.55
UniCredit Call 55 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 55.00 - - 0.40 13.37
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 40.00 0.100 0.110 0.40 8.34
UniCredit Put 40 HAL 18.09.2024   Put HALLIBURTON CO. DL... 2024-09-18 40.00 0.380 0.390 - -
UniCredit Call 35 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 35.00 0.310 0.320 0.48 5.47
UniCredit Call 50 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 50.00 - - 0.37 13.51
UniCredit Call 45 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 45.00 - - 0.38 10.93
UniCredit Call 40 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 40.00 - - 0.40 8.34
UniCredit Call 55 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 55.00 - - 0.40 13.37
UniCredit Call 38 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 38.00 - - 0.42 7.25
UniCredit Call 52 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 52.00 - - 0.38 13.48
UniCredit Call 48 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 48.00 - - 0.39 11.58
UniCredit Call 42 HAL 18.09.2024   Call HALLIBURTON CO. DL... 2024-09-18 42.00 - - 0.38 9.71
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 38.00 0.1600 0.1700 0.42 7.25
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 42.00 0.0600 0.0650 0.38 9.71
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 48.00 0.0150 0.0200 0.39 11.58
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 2024-09-18 30.00 0.0310 0.0370 0.25 -13.55
UC WAR. PUT 09/24 HAL   Put HALLIBURTON CO. DL... 2024-09-18 40.00 0.3800 0.3900 - -
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 50.00 0.0010 - 0.37 13.51
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 45.00 0.0290 0.0340 0.38 10.93
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 40.00 0.1000 0.1100 0.40 8.34
UC WAR. CALL 09/24 HAL   Call HALLIBURTON CO. DL... 2024-09-18 35.00 0.3100 0.3200 0.48 5.47
Morgan Stanley Call 42 HAL 20.09.2024   Call Halliburton Co 2024-09-20 42.00 - - 0.27 12.28
* Too many results found, please restrict the search by using the filter options.