Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 550 INTU 21.06.2024   Put Intuit Inc 2024-06-21 550.00 0.480 0.500 0.30 -23.43
DZ Bank Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 0.053 0.083 0.82 15.35
DZ Bank Call 800 INTU 21.06.2024   Call Intuit Inc 2024-06-21 800.00 0.053 0.083 0.82 15.35
DZ Bank Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 0.090 0.120 0.36 30.76
DZ Bank Call 640 INTU 21.06.2024   Call Intuit Inc 2024-06-21 640.00 0.090 0.120 0.36 30.76
DZ Bank Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 0.055 0.085 0.40 28.86
DZ Bank Call 660 INTU 21.06.2024   Call Intuit Inc 2024-06-21 660.00 0.055 0.085 0.40 28.86
DZ Bank Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 0.046 0.076 0.43 27.76
DZ Bank Call 670 INTU 21.06.2024   Call Intuit Inc 2024-06-21 670.00 0.046 0.076 0.43 27.76
DZ Bank Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.040 0.070 0.45 26.47
DZ Bank Call 680 INTU 21.06.2024   Call Intuit Inc 2024-06-21 680.00 0.040 0.070 0.45 26.47
DZ Bank Call 690 INTU 21.06.2024   Call Intuit Inc 2024-06-21 690.00 0.037 0.067 0.48 25.09
DZ Bank Call 690 INTU 21.06.2024   Call Intuit Inc 2024-06-21 690.00 0.037 0.067 0.48 25.09
DZ Bank Call 710 INTU 21.06.2024   Call Intuit Inc 2024-06-21 710.00 0.033 0.063 0.54 22.68
DZ Bank Call 710 INTU 21.06.2024   Call Intuit Inc 2024-06-21 710.00 0.034 0.064 0.54 22.68
DZ Bank Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 0.033 0.063 0.57 21.53
DZ Bank Call 720 INTU 21.06.2024   Call Intuit Inc 2024-06-21 720.00 0.033 0.063 0.57 21.53
DZ Bank Call 730 INTU 21.06.2024   Call Intuit Inc 2024-06-21 730.00 0.034 0.064 0.61 20.44
DZ Bank Call 730 INTU 21.06.2024   Call Intuit Inc 2024-06-21 730.00 0.034 0.064 0.61 20.44
DZ Bank Call 740 INTU 21.06.2024   Call Intuit Inc 2024-06-21 740.00 0.035 0.065 0.64 19.41
DZ Bank Call 740 INTU 21.06.2024   Call Intuit Inc 2024-06-21 740.00 0.035 0.065 0.64 19.41
DZ Bank Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 0.041 0.071 0.71 17.54
DZ Bank Call 760 INTU 21.06.2024   Call Intuit Inc 2024-06-21 760.00 0.041 0.071 0.71 17.54
DZ Bank Call 780 INTU 21.06.2024   Call Intuit Inc 2024-06-21 780.00 0.050 0.080 0.77 16.16
DZ Bank Call 780 INTU 21.06.2024   Call Intuit Inc 2024-06-21 780.00 0.050 0.080 0.77 16.16
DZ Bank Call 820 INTU 21.06.2024   Call Intuit Inc 2024-06-21 820.00 0.048 0.078 0.84 15.27
DZ Bank Call 820 INTU 21.06.2024   Call Intuit Inc 2024-06-21 820.00 0.048 0.078 0.84 15.27
DZ Bank Call 840 INTU 21.06.2024   Call Intuit Inc 2024-06-21 840.00 0.040 0.070 0.86 15.48
DZ Bank Call 840 INTU 21.06.2024   Call Intuit Inc 2024-06-21 840.00 0.039 0.069 0.86 15.48
DZ Bank Call 860 INTU 21.06.2024   Call Intuit Inc 2024-06-21 860.00 0.027 0.057 0.87 15.65
* Too many results found, please restrict the search by using the filter options.