Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 215 ELAA 16.08.2024   Call ESTEE LAUDER COS A D... 2024-08-16 215.00 - - 0.93 5.83
JP Morgan Put 115 EL 16.08.2024   Put Estee Lauder Compani... 2024-08-16 115.00 - - 0.39 -7.94
BNP Paribas Put 150 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 150.00 - - 0.37 -3.49
BNP Paribas Call 200 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 200.00 - - 0.53 8.69
BNP Paribas Call 110 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 110.00 - - 0.40 4.82
Soc. Generale Call 170 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 170.00 - - 0.39 10.72
Soc. Generale Call 220 ELAA 20.09.2024   Call ESTEE LAUDER COS A D... 2024-09-20 220.00 - - 0.53 10.30
BVT Call 160 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 160.00 - - 0.36 10.85
BVT Call 165 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 165.00 - - 0.37 11.39
BVT Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 - - 0.37 -6.25
BVT Call 135 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 135.00 - - 0.36 8.05
BVT Call 190 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 190.00 - - 0.38 13.37
BVT Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 - - 0.40 -2.82
BVT Call 200 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 200.00 - - 0.41 12.91
Soc. Generale Put 160 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 160.00 - - 0.42 -2.77
BNP Paribas Call 115 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 115.00 - - 0.40 5.29
BNP Paribas Call 95 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 95.00 - - 0.45 3.51
Soc. Generale Call 110 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 110.00 - - 0.42 4.71
BNP Paribas Put 120 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 120.00 - - 0.38 -5.93
BNP Paribas Call 155 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 155.00 - - 0.38 9.84
BNP Paribas Call 130 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 130.00 - - 0.38 7.03
BNP Paribas Call 190 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 190.00 - - 0.48 9.29
BNP Paribas Put 130 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 130.00 - - 0.37 -5.06
Soc. Generale Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 - - 0.38 9.05
BNP Paribas Call 180 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 180.00 - - 0.44 10.05
BVT Call 150 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 150.00 - - 0.36 9.77
BVT Call 185 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 185.00 - - 0.37 13.10
BVT Put 130 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 130.00 - - 0.36 -5.28
BVT Call 145 EL 20.09.2024   Call Estee Lauder Compani... 2024-09-20 145.00 - - 0.36 9.15
BVT Put 100 EL 20.09.2024   Put Estee Lauder Compani... 2024-09-20 100.00 - - 0.40 -8.04
* Too many results found, please restrict the search by using the filter options.