Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 300 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 300.00 1.150 1.200 0.73 -8.22
BVT Put 290 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 290.00 0.83 0.87 0.73 -8.91
BVT Put 290 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 290.00 0.840 0.880 0.73 -8.91
BVT Put 280 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 280.00 0.580 0.610 0.75 -9.52
BVT Put 280 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 280.00 0.600 0.630 0.75 -9.52
BVT Put 350 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 350.00 3.82 3.94 0.71 -5.19
BVT Put 350 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 350.00 3.870 3.990 0.71 -5.19
BVT Call 380 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 380.00 0.330 0.360 0.76 12.57
BVT Call 380 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 380.00 0.320 0.350 0.76 12.57
BVT Put 380 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 380.00 6.17 6.31 0.73 -3.85
BVT Put 380 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 380.00 6.220 6.360 0.73 -3.85
BVT Call 440 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 440.00 0.037 0.059 0.78 15.89
BVT Call 440 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 440.00 0.035 0.057 0.78 15.89
BVT Call 420 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 420.00 0.083 0.105 0.77 14.80
BVT Call 420 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 420.00 0.080 0.102 0.77 14.80
BVT Call 390 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 390.00 0.240 0.270 0.76 13.10
BVT Call 390 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 390.00 0.230 0.260 0.76 13.10
BVT Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 460.00 0.010 0.032 0.79 16.81
BVT Call 460 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 460.00 0.009 0.031 0.79 16.81
BVT Put 360 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 360.00 4.56 4.68 0.71 -4.68
BVT Put 360 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 360.00 4.610 4.730 0.71 -4.68
BVT Call 370 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 370.00 0.440 0.470 0.75 11.90
BVT Call 370 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 370.00 0.430 0.460 0.75 11.90
BVT Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 360.00 0.590 0.620 0.75 11.35
BVT Call 360 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 360.00 0.570 0.600 0.75 11.35
BVT Call 480 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 480.00 0.001 0.029 0.86 15.60
BVT Call 480 LULU 21.06.2024   Call Lululemon Athletica ... 21/06/2024 480.00 0.001 0.029 0.86 15.60
BVT Put 390 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 390.00 7.01 7.15 0.74 -3.51
BVT Put 390 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 390.00 7.070 7.210 0.74 -3.51
Goldman Sachs Put 340 LULU 21.06.2024   Put Lululemon Athletica ... 21/06/2024 340.00 3.04 3.24 0.76 -5.40
* Too many results found, please restrict the search by using the filter options.