Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 470 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 470.00 0.180 0.200 0.21 -8.68
JP Morgan Put 490 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 490.00 0.280 0.300 0.21 -7.67
JP Morgan Call 480 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 480.00 0.240 0.260 0.19 9.63
JP Morgan Put 420 NOC 15.11.2024   Put Northrop Grumman Cor... 2024-11-15 420.00 0.055 0.075 0.25 -9.74
JP Morgan Call 520 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 520.00 0.097 0.120 0.21 11.26
JP Morgan Call 440 NOC 15.11.2024   Call Northrop Grumman Cor... 2024-11-15 440.00 0.470 0.490 0.22 6.62
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 450.00 - - 0.35 5.32
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 400.00 - - 0.17 -13.95
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 520.00 - - 0.27 8.93
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 550.00 - - 0.25 10.61
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 500.00 - - 0.29 7.63
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 650.00 - - 0.24 15.54
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 600.00 - - 0.25 12.64
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 - - - -
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 580.00 - - 0.25 12.04
UniCredit Call 550 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 550.00 0.063 0.068 0.25 10.61
UniCredit Call 450 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 450.00 0.430 0.440 0.35 5.32
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 480.00 0.260 0.270 0.31 6.70
UniCredit Call 580 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 580.00 0.031 0.036 0.25 12.04
UniCredit Put 400 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 400.00 0.050 0.055 0.17 -13.95
UniCredit Call 520 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 520.00 0.120 0.130 0.27 8.93
UniCredit Call 500 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 500.00 0.180 0.190 0.29 7.63
UniCredit Call 650 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 650.00 0.006 - 0.24 15.54
UniCredit Call 600 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 600.00 0.020 0.025 0.25 12.64
UniCredit Put 500 NTH 18.12.2024   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 0.350 0.360 - -
UniCredit Call 480 NTH 18.12.2024   Call NORTHROP GRUMMAN DL ... 2024-12-18 480.00 - - 0.31 6.70
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 600.00 0.0200 0.0250 0.25 12.64
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-12-18 500.00 0.3500 0.3600 - -
UC WAR. CALL 12/24 NTH   Call NORTHROP GRUMMAN DL ... 2024-12-18 550.00 0.0630 0.0680 0.25 10.61
UC WAR. PUT 12/24 NTH   Put NORTHROP GRUMMAN DL ... 2024-12-18 400.00 0.0500 0.0550 0.17 -13.95
* Too many results found, please restrict the search by using the filter options.