Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 440 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 440.00 - - 0.81 15.03
BVT Put 340 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 340.00 - - 0.44 -5.85
BVT Put 230 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 230.00 - - 0.58 -18.35
BVT Put 250 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 250.00 - - 0.41 -24.96
BVT Put 240 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 240.00 - - 0.50 -21.18
BVT Put 320 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 320.00 - - 0.35 -9.08
BVT Put 330 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 330.00 - - 0.38 -7.23
BVT Put 300 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 300.00 - - 0.33 -14.27
BVT Put 210 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 210.00 - - 0.76 -14.35
BVT Put 350 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 350.00 - - 0.49 -4.89
BVT Put 260 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 260.00 - - 0.38 -24.86
BVT Put 310 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 310.00 - - 0.33 -11.54
BVT Put 360 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 360.00 - - 0.54 -4.20
BVT Put 380 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 380.00 - - 0.65 -3.25
UBS Call 365 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 365.00 - - 0.31 49.14
UBS Call 390 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 390.00 - - 0.39 39.28
UBS Call 380 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 380.00 - - 0.36 42.58
UBS Call 360 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 360.00 - - 0.31 46.42
UBS Call 385 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 385.00 - - 0.38 40.85
UBS Call 355 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 355.00 - - 0.31 43.48
UBS Call 370 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 370.00 - - 0.32 46.68
UBS Call 395 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 395.00 - - 0.41 37.87
UBS Call 375 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 375.00 - - 0.34 44.52
UBS Call 400 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 400.00 - - 0.42 36.57
UBS Call 405 PANW 21.06.2024   Call Palo Alto Networks I... 2024-06-21 405.00 - - 0.44 35.38
Morgan Stanley Call 400 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 400.00 - - 0.89 12.80
Morgan Stanley Call 300 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 300.00 - - 0.61 12.31
Morgan Stanley Call 330 5AP 21.06.2024   Call PALO ALTO NETWKS DL-... 2024-06-21 330.00 - - 0.61 15.72
BNP Paribas Put 280 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 280.00 0.310 0.320 0.34 -20.29
BNP Paribas Put 250 PANW 21.06.2024   Put Palo Alto Networks I... 2024-06-21 250.00 0.029 0.091 0.49 -19.19
* Too many results found, please restrict the search by using the filter options.