Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 155 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 155.00 0.004 0.200 0.37 -16.37
Goldman Sachs Call 205 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 205.00 0.004 0.024 0.26 31.52
Goldman Sachs Put 170 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 170.00 0.031 0.051 0.22 -31.98
DZ Bank Put 190 PEP 21.06.2024   Put PepsiCo Inc 21/06/2024 190.00 0.800 0.880 0.18 -16.42
Soc. Generale Call 225 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 225.00 0.001 0.043 0.44 20.20
BNP Paribas Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.330 - 0.42 14.12
BNP Paribas Put 160 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 160.00 0.004 - 0.16 -45.72
Morgan Stanley Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 170.00 1.15 1.17 0.66 7.36
Morgan Stanley Call 210 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 210.00 0.009 0.040 0.45 19.99
JP Morgan Put 170 PEP 21.06.2024   Put PEPSICO INC. DL-... 21/06/2024 170.00 0.030 0.130 - -
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 170.00 1.09 - 0.59 8.25
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 160.00 2.00 - 0.84 5.31
Goldman Sachs Call 175 PEP 21.06.2024   Call PepsiCo Inc 21/06/2024 175.00 0.690 0.740 0.12 20.78
UBS Call 160 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 160.00 2.000 - 0.84 5.31
UBS Call 170 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 170.00 1.090 - 0.59 8.25
UBS Call 154 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 154.00 2.550 - 0.94 4.56
UBS Call 182 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 182.00 0.208 0.270 0.38 16.50
UBS Call 188 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 188.00 0.029 0.089 0.30 25.37
UBS Call 176 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 176.00 0.590 0.650 0.51 10.49
UBS Call 165 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 165.00 - - 0.79 5.91
UBS Call 156 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 156.00 - - 1.01 4.40
UBS Call 185 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 185.00 0.095 0.155 0.33 20.55
UBS Call 155 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 155.00 - - 1.00 4.39
UBS Call 168 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 168.00 1.270 - 0.69 6.87
UBS Call 162 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 162.00 - - 0.85 5.35
UBS Call 158 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 158.00 - - 0.94 4.74
UBS Call 180 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 180.00 0.310 0.370 0.42 13.88
UBS Call 192 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 192.00 0.001 0.049 0.28 30.78
UBS Call 178 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 178.00 0.440 0.500 0.46 12.03
UBS Call 174 PEP 21.06.2024   Call PEPSICO INC. DL-... 21/06/2024 174.00 0.750 0.810 0.55 9.28
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.