Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 32 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 32.00 - - - -
UBS Put 32 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 32.00 - - - -
UBS Put 32 PFE 21.06.2024   Put PFIZER INC. D... 2024-06-21 32.00 - - - -
UBS Call 34 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.00 - - 0.79 13.31
UBS Call 34 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.00 - - 0.79 13.31
UBS Call 34 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.00 - - 0.79 13.31
UBS Call 34.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.50 - - 0.82 12.86
UBS Call 34.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.50 - - 0.82 12.86
UBS Call 34.5 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 34.50 - - 0.82 12.86
UBS Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 - - 0.86 12.46
UBS Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 - - 0.86 12.46
UBS Call 35 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 35.00 - - 0.86 12.46
UBS Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 - - 0.93 11.75
UBS Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 - - 0.93 11.75
UBS Call 36 PFE 21.06.2024   Call PFIZER INC. D... 2024-06-21 36.00 - - 0.93 11.75
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 29.50 - - 0.25 25.04
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 29.50 - - 0.25 25.04
UBS Call 29.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 29.50 - - 0.25 25.04
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 - - 0.18 40.42
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 - - 0.18 40.42
UBS Call 30 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.00 - - 0.18 40.42
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.50 - - 0.25 31.88
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.50 - - 0.25 31.88
UBS Call 30.5 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 30.50 - - 0.25 31.88
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.26 33.68
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.26 33.68
UBS Call 31 PFE 21.06.2024   Call Pfizer Inc 2024-06-21 31.00 - - 0.26 33.68
UBS Put 29.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 29.50 - - 0.26 -20.61
UBS Put 29.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 29.50 - - 0.26 -20.61
UBS Put 29.5 PFE 21.06.2024   Put Pfizer Inc 2024-06-21 29.50 - - 0.26 -20.61
* Too many results found, please restrict the search by using the filter options.