Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 1.000 1.040 0.17 5.69
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 2.080 2.130 - -
Soc. Generale Call 105 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 105.00 0.810 0.840 0.17 6.07
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 - - 0.13 5.13
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 - - 0.15 5.40
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 - - 0.18 6.40
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 - - 0.18 6.79
Soc. Generale Call 90 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 90.00 1.480 1.520 0.13 5.13
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 1.220 1.260 0.15 5.40
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 0.650 0.680 0.18 6.40
Soc. Generale Call 115 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 115.00 0.530 0.550 0.18 6.79
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 - - 0.18 7.12
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 0.420 0.440 0.18 7.12