Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 160.00 0.119 0.129 0.22 16.26
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 115.00 2.53 - 0.29 4.63
BVT Call 150 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 150.00 0.310 0.320 0.22 13.04
BVT Call 115 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 115.00 2.57 2.58 0.34 4.37
BVT Call 110 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 110.00 3.00 3.01 0.37 3.86
Soc. Generale Call 115 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 115.00 2.520 - 0.29 4.63
BVT Call 110 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 110.00 2.980 2.990 0.37 3.86
BVT Call 115 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 115.00 2.550 2.560 0.34 4.37
BVT Call 130 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 130.00 1.37 1.38 0.27 6.86
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 120.00 2.15 2.16 0.31 5.02
BVT Call 130 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 130.00 1.350 1.360 0.27 6.86
BVT Call 120 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 120.00 2.130 2.140 0.31 5.02
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 170.00 0.040 0.050 0.23 18.43
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 175.00 0.024 0.034 0.23 19.09
BVT Call 170 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 170.00 0.039 0.049 0.23 18.43
BVT Call 175 ROST 20.09.2024   Call Ross Stores Inc 9/20/2024 175.00 0.024 0.034 0.23 19.09
Soc. Generale Put 140 ROST 20.09.2024   Put Ross Stores Inc 9/20/2024 140.00 0.540 0.550 0.23 -10.28
Soc. Generale Put 140 ROST 20.09.2024   Put Ross Stores Inc 9/20/2024 140.00 0.550 0.560 0.23 -10.28
Soc. Generale Put 80 ROST 20.09.2024   Put Ross Stores Inc 9/20/2024 80.00 0.001 0.026 0.54 -8.53
Soc. Generale Put 80 ROST 20.09.2024   Put Ross Stores Inc 9/20/2024 80.00 0.001 0.026 0.54 -8.53
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 12/18/2024 120.00 2.3500 2.3600 0.49 3.58
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 12/18/2024 110.00 3.1200 3.1500 0.57 2.98
UniCredit Call 120 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 120.00 2.36 2.37 0.49 3.58
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 12/18/2024 150.00 0.6600 0.6700 0.35 6.48
UniCredit Call 120 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 120.00 2.350 2.360 0.49 3.58
UniCredit Call 110 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 110.00 3.14 3.17 0.57 2.98
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 12/18/2024 100.00 3.7900 - 0.55 2.77
UniCredit Call 150 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 150.00 0.670 0.680 0.35 6.48
UniCredit Call 100 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 100.00 - - 0.55 2.77
UniCredit Call 110 ROST 18.12.2024   Call Ross Stores Inc 12/18/2024 110.00 3.120 3.150 0.57 2.98
* Too many results found, please restrict the search by using the filter options.