Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 800 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 800.00 0.021 0.031 0.45 13.25
JP Morgan Call 820 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 820.00 0.015 0.030 0.52 11.66
JP Morgan Call 840 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 840.00 0.011 0.026 0.55 11.28
JP Morgan Call 860 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 860.00 0.008 0.023 0.60 10.29
JP Morgan Call 880 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 880.00 0.006 0.026 0.62 10.23
Goldman Sachs Call 800 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 800.00 0.021 0.028 0.37 17.86
Goldman Sachs Call 1200 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 1,200.00 0.001 0.021 0.85 9.46
Goldman Sachs Put 800 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 800.00 1.20 1.21 0.43 -4.09
Goldman Sachs Call 1100 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 1,100.00 0.002 0.010 0.75 10.35
Goldman Sachs Call 900 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 900.00 0.005 0.012 0.48 15.60
Goldman Sachs Call 700 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 700.00 0.160 0.170 0.32 14.42
Goldman Sachs Put 500 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 500.00 0.007 0.014 0.48 -13.63
Goldman Sachs Call 1000 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 1,000.00 0.002 0.010 0.59 13.28
Goldman Sachs Put 600 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 600.00 - - 0.33 -14.82
Goldman Sachs Put 400 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 400.00 0.002 0.010 0.83 -7.94
Goldman Sachs Call 950 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 950.00 0.004 0.011 0.54 14.02
Goldman Sachs Call 850 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 850.00 0.010 0.017 0.42 16.99
Goldman Sachs Put 650 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 650.00 0.160 0.170 0.30 -12.25
Goldman Sachs Put 750 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 750.00 0.760 0.770 0.34 -5.88
Goldman Sachs Call 750 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 750.00 0.054 0.059 0.33 17.47
Goldman Sachs Put 700 NOW 19.07.2024   Put ServiceNow Inc 2024-07-19 700.00 0.390 0.400 0.31 -8.68
Goldman Sachs Call 720 NOW 19.07.2024   Call ServiceNow Inc 2024-07-19 720.00 0.100 0.110 0.32 15.93
Goldman Sachs Put 700 NOW 16.08.2024   Put ServiceNow Inc 2024-08-16 700.00 0.490 0.500 0.33 -6.67
Goldman Sachs Call 1000 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 1,000.00 0.007 0.014 0.48 12.52
Goldman Sachs Put 750 NOW 16.08.2024   Put ServiceNow Inc 2024-08-16 750.00 0.810 0.820 0.34 -5.21
Goldman Sachs Put 800 NOW 16.08.2024   Put ServiceNow Inc 2024-08-16 800.00 1.22 1.23 0.38 -3.88
Goldman Sachs Call 1200 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 1,200.00 0.002 0.022 0.67 9.39
Goldman Sachs Call 800 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 800.00 0.064 0.069 0.35 13.38
Goldman Sachs Put 400 NOW 16.08.2024   Put ServiceNow Inc 2024-08-16 400.00 0.007 0.014 0.62 -8.67
Goldman Sachs Call 1100 NOW 16.08.2024   Call ServiceNow Inc 2024-08-16 1,100.00 0.003 0.010 0.55 11.60
* Too many results found, please restrict the search by using the filter options.