Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 90 SQ3 20.06.2024   Call BLOCK INC. A 2024-06-20 90.00 - - 0.75 15.08
Citi Call 110 SQ3 20.06.2024   Call BLOCK INC. A 2024-06-20 110.00 - - 0.81 17.25
Citi Call 110 SQ3 20.06.2024   Call BLOCK INC. A 2024-06-20 110.00 0.001 - 0.81 17.25
Citi Put 40 SQ3 20.06.2024   Put BLOCK INC. A 2024-06-20 40.00 - - 0.64 -19.55
Citi Put 40 SQ3 20.06.2024   Put BLOCK INC. A 2024-06-20 40.00 0.001 - 0.64 -19.55
Citi Call 100 SQ3 20.06.2024   Call BLOCK INC. A 2024-06-20 100.00 - - 0.70 19.78
Citi Call 100 SQ3 20.06.2024   Call BLOCK INC. A 2024-06-20 100.00 - - 0.70 19.78
Citi Call 105 SQ 20.06.2024   Call Block Inc 2024-06-20 105.00 - - 0.65 20.91
Citi Call 105 SQ 20.06.2024   Call Block Inc 2024-06-20 105.00 0.001 - 0.65 20.91
Goldman Sachs Put 45 SQ 21.06.2024   Put Block Inc 2024-06-21 45.00 - - 0.80 -12.25
Morgan Stanley Call 50 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 50.00 - - - -
Goldman Sachs Put 65 SQ 21.06.2024   Put Block Inc 2024-06-21 65.00 - - 0.41 -12.59
Morgan Stanley Put 50 SQ3 21.06.2024   Put BLOCK INC. A 2024-06-21 50.00 - - 0.61 -13.02
Goldman Sachs Call 65 SQ 21.06.2024   Call Block Inc 2024-06-21 65.00 - - 0.51 9.37
Morgan Stanley Put 55 SQ3 21.06.2024   Put BLOCK INC. A 2024-06-21 55.00 - - 0.32 -25.61
Goldman Sachs Put 90 SQ 21.06.2024   Put Block Inc 2024-06-21 90.00 - - - -
Morgan Stanley Put 60 SQ 21.06.2024   Put Block Inc 2024-06-21 60.00 - - 0.45 -15.12
Goldman Sachs Call 130 SQ 21.06.2024   Call Block Inc 2024-06-21 130.00 - - 1.28 8.77
Morgan Stanley Put 65 SQ 21.06.2024   Put Block Inc 2024-06-21 65.00 - - 0.43 -11.83
Goldman Sachs Put 75 SQ 21.06.2024   Put Block Inc 2024-06-21 75.00 - - - -
Morgan Stanley Call 84 SQ 21.06.2024   Call Block Inc 2024-06-21 84.00 - - 0.50 20.26
Goldman Sachs Call 55 SQ 21.06.2024   Call Block Inc 2024-06-21 55.00 - - 0.76 4.56
Morgan Stanley Call 85 SQ 21.06.2024   Call Block Inc 2024-06-21 85.00 - - 0.51 20.07
Goldman Sachs Put 35 SQ 21.06.2024   Put Block Inc 2024-06-21 35.00 - - 1.22 -8.23
Morgan Stanley Call 71 SQ 21.06.2024   Call Block Inc 2024-06-21 71.00 - - 0.40 16.47
Goldman Sachs Call 110 SQ 21.06.2024   Call Block Inc 2024-06-21 110.00 - - 0.91 12.56
Morgan Stanley Put 60 SQ 21.06.2024   Put Block Inc 2024-06-21 60.00 - - 0.45 -15.24
Goldman Sachs Put 80 SQ3 21.06.2024   Put BLOCK INC. A 2024-06-21 80.00 - - - -
Morgan Stanley Call 70 SQ 21.06.2024   Call Block Inc 2024-06-21 70.00 - - 0.39 15.97
Goldman Sachs Call 50 SQ3 21.06.2024   Call BLOCK INC. A 2024-06-21 50.00 - - 1.66 2.88
* Too many results found, please restrict the search by using the filter options.