Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 150 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 150.00 - - - -
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 175.00 - - 0.73 12.30
UniCredit Call 160 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 160.00 - - 0.55 12.25
UniCredit Call 165 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 165.00 - - 0.65 11.63
UniCredit Call 150 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 150.00 0.870 0.880 - -
UniCredit Call 175 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 175.00 0.440 0.450 0.73 12.30
UniCredit Call 160 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 160.00 0.760 0.770 0.55 12.25
UniCredit Call 165 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 165.00 0.670 0.680 0.65 11.63
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 185.00 0.2400 0.2500 0.73 14.23
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 2024-06-19 185.00 0.5400 0.5500 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 170.00 0.5500 0.5600 0.70 11.83
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 2024-06-19 170.00 0.2100 0.2200 - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 185.00 - - 0.73 14.23
UniCredit Put 185 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 185.00 - - - -
UniCredit Call 170 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 170.00 - - 0.70 11.83
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 170.00 - - - -
UniCredit Call 185 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 185.00 0.240 0.250 0.73 14.23
UniCredit Put 185 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 185.00 0.540 0.550 - -
UniCredit Call 170 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 170.00 0.550 0.560 0.70 11.83
UniCredit Put 170 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 170.00 0.210 0.220 - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 2024-06-19 175.00 0.3100 0.3200 - -
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 2024-06-19 165.00 0.1400 0.1500 - -
UC DIS.CERT. 06/24 CALL TL0   Call TESLA INC. DL -,001 2024-06-19 180.00 0.3300 0.3400 0.73 13.31
UC DIS.CERT. 06/24 PUT TL0   Put TESLA INC. DL -,001 2024-06-19 180.00 0.4300 0.4400 - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 175.00 - - - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 165.00 - - - -
UniCredit Call 180 TL0 19.06.2024   Call TESLA INC. DL -,001 2024-06-19 180.00 - - 0.73 13.31
UniCredit Put 180 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 180.00 - - - -
UniCredit Put 175 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 175.00 0.310 0.320 - -
UniCredit Put 165 TL0 19.06.2024   Put TESLA INC. DL -,001 2024-06-19 165.00 0.140 0.150 - -
* Too many results found, please restrict the search by using the filter options.