Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,400.00 0.420 0.500 0.29 9.42
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,360.00 0.910 1.020 - -
BVT Call 1140 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,140.00 1.880 2.060 0.37 4.78
BVT Put 1000 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,000.00 0.032 0.075 0.35 -11.05
BVT Call 1400 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,400.00 0.420 0.500 0.29 9.42
BVT Put 1360 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,360.00 0.910 1.020 - -
BVT Call 1360 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,360.00 0.560 0.660 0.30 8.61
BVT Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,300.00 0.850 0.980 0.31 7.29
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,460.00 0.260 0.320 0.28 10.77
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 960.00 0.006 0.049 0.36 -11.50
BVT Call 1360 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,360.00 0.560 0.660 0.30 8.61
BVT Call 1300 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,300.00 0.840 0.970 0.31 7.29
BVT Call 1460 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,460.00 0.260 0.320 0.28 10.77
BVT Put 960 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 960.00 0.006 0.049 0.36 -11.50
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,420.00 0.360 0.430 0.29 9.91
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,200.00 0.330 0.380 0.18 -13.40
BVT Put 800 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 800.00 - - 0.44 -9.73
BVT Put 840 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 840.00 - - 0.39 -10.81
BVT Call 1420 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,420.00 0.360 0.430 0.29 9.91
BVT Put 1200 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 1,200.00 0.330 0.380 0.18 -13.40
BVT Put 800 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 800.00 - - 0.44 -9.73
BVT Put 840 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 840.00 - - 0.39 -10.81
Morgan Stanley Call 1200 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,200.00 1.59 1.72 0.45 4.69
BVT Call 1180 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,180.00 1.59 1.76 0.36 5.28
BVT Put 920 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 920.00 - - 0.31 -13.27
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,540.00 0.120 0.163 0.28 12.52
BVT Put 880 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 880.00 - - 0.35 -11.98
BVT Call 1180 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,180.00 1.590 1.760 0.36 5.28
BVT Put 920 TDG 20.09.2024   Put Transdigm Group Inco... 2024-09-20 920.00 - - 0.31 -13.27
BVT Call 1540 TDG 20.09.2024   Call Transdigm Group Inco... 2024-09-20 1,540.00 0.119 0.162 0.28 12.52
* Too many results found, please restrict the search by using the filter options.