Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 49.00 0.340 0.380 0.41 -4.12
JP Morgan Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 48.00 0.900 0.940 0.44 3.72
JP Morgan Put 52 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 52.00 0.460 0.500 0.41 -3.83
JP Morgan Call 71 TCOM 20.12.2024   Call Trip com Group Ltd 2024-12-20 71.00 0.180 0.230 0.45 5.74
JP Morgan Put 56 TCOM 20.12.2024   Put Trip com Group Ltd 2024-12-20 56.00 0.660 0.700 0.40 -3.40
JP Morgan Call 54 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 54.00 0.650 0.700 0.53 3.71
JP Morgan Call 70 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 70.00 0.220 0.280 0.51 4.92
JP Morgan Put 28 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 28.00 0.016 0.120 0.56 -4.19
JP Morgan Call 68 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 68.00 0.260 0.310 0.51 4.80
JP Morgan Call 64 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 64.00 0.340 0.390 0.50 4.57
JP Morgan Call 80 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 80.00 0.120 0.190 0.46 5.79
JP Morgan Put 46 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 46.00 0.270 0.320 0.40 -4.33
JP Morgan Put 56 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 56.00 0.690 0.740 0.40 -3.19
JP Morgan Put 34 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 34.00 0.049 0.120 0.44 -5.06
JP Morgan Call 40 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 40.00 1.46 1.51 0.67 2.47
JP Morgan Call 48 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 48.00 0.950 1.000 0.57 3.15
JP Morgan Call 60 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 60.00 0.440 0.490 0.51 4.25
JP Morgan Put 30 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 30.00 0.024 0.110 0.52 -4.43
JP Morgan Call 42 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 42.00 1.32 1.37 0.63 2.64
JP Morgan Call 36 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 36.00 1.76 1.82 0.72 2.21
JP Morgan Call 74 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 74.00 0.170 0.230 0.45 5.60
JP Morgan Put 48 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 48.00 0.330 0.380 0.41 -3.94
JP Morgan Put 54 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 54.00 0.590 0.640 0.41 -3.35
JP Morgan Put 26 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 26.00 0.011 0.110 0.63 -3.70
JP Morgan Call 66 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 66.00 0.290 0.340 0.50 4.71
JP Morgan Call 46 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 46.00 1.060 1.110 0.59 2.99
JP Morgan Call 32 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 32.00 - - 1.12 1.67
JP Morgan Call 50 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 50.00 0.840 0.890 0.55 3.35
JP Morgan Put 38 TCOM 17.01.2025   Put Trip com Group Ltd 2025-01-17 38.00 0.094 0.150 0.39 -5.31
JP Morgan Call 58 TCOM 17.01.2025   Call Trip com Group Ltd 2025-01-17 58.00 0.500 0.550 0.52 4.08
* Too many results found, please restrict the search by using the filter options.