Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 490 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 490.00 - - 0.54 10.76
JP Morgan Call 420 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 420.00 - - 0.46 9.61
JP Morgan Call 400 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 400.00 - - 0.44 9.09
JP Morgan Call 415 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 415.00 - - 0.46 9.33
JP Morgan Call 445 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 445.00 - - 0.48 10.44
JP Morgan Call 425 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 425.00 - - 0.44 10.34
JP Morgan Call 430 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 430.00 - - 0.45 10.62
JP Morgan Call 450 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 450.00 - - 0.48 10.66
JP Morgan Call 410 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 410.00 - - 0.46 9.07
JP Morgan Call 460 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 460.00 - - 0.48 11.35
JP Morgan Call 405 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 405.00 - - 0.44 9.36
JP Morgan Call 455 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 455.00 - - 0.47 11.20
JP Morgan Call 470 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 470.00 - - 0.48 11.58
JP Morgan Call 480 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 480.00 - - 0.51 11.29
JP Morgan Call 435 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 435.00 - - 0.46 10.36
JP Morgan Call 440 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 440.00 - - 0.45 11.04
Goldman Sachs Put 380 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 380.00 - - - -
Goldman Sachs Call 360 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 360.00 - - - -
Goldman Sachs Call 420 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 420.00 - - 0.44 10.13
JP Morgan Call 510 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 510.00 - - 0.58 10.60
Goldman Sachs Call 380 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 380.00 - - 0.45 7.67
JP Morgan Call 375 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 375.00 - - 0.48 7.10
JP Morgan Put 290 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 290.00 - - 0.65 -8.24
JP Morgan Call 500 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 500.00 - - 0.56 10.75
Goldman Sachs Call 600 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 600.00 - - 0.64 11.44
Goldman Sachs Call 500 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 500.00 - - 0.49 12.95
Goldman Sachs Call 450 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 450.00 - - 0.45 11.79
Goldman Sachs Put 350 ULTA 19.07.2024   Put Ulta Beauty Inc 2024-07-19 350.00 - - 0.43 -10.04
Goldman Sachs Call 550 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 550.00 - - 0.57 12.04
Goldman Sachs Call 400 ULTA 19.07.2024   Call Ulta Beauty Inc 2024-07-19 400.00 - - 0.45 8.86
* Too many results found, please restrict the search by using the filter options.