Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 8.00 - - 0.49 -2.69
BVT Put 9 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 9.00 - - 0.33 -3.19
BVT Put 4.8 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 4.80 - - 0.62 -3.47
JP Morgan Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.00 - - 0.66 3.13
BVT Call 7.8 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 7.80 - - 0.60 3.07
JP Morgan Call 17 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 17.00 - - 0.78 4.01
BVT Call 10 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.00 - - 0.56 3.99
BVT Call 16 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 16.00 - - 0.64 4.81
BVT Call 10.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 10.50 - - 0.57 4.12
BVT Put 6.4 J5A 17.01.2025   Put WB DISCOVERY SER.A D... 2025-01-17 6.40 - - 0.51 -3.39
JP Morgan Call 13 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 13.00 - - 0.73 3.75
BVT Call 9 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 9.00 - - 0.56 3.68
BNP Paribas Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 - - 0.53 3.66
BNP Paribas Put 9 WBD 17.01.2025   Put Warner Brothers Disc... 2025-01-17 9.00 - - 0.49 -2.51
JP Morgan Call 22 J5A 17.01.2025   Call WB DISCOVERY SER.A D... 2025-01-17 22.00 - - 0.87 3.97
BVT Call 14.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 14.50 - - 0.62 4.76
BNP Paribas Call 13 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 13.00 - - 0.54 5.21
BVT Call 8.5 WBD 17.01.2025   Call Warner Brothers Disc... 2025-01-17 8.50 - - 0.57 3.42
JP Morgan Call 11 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 11.00 - - 0.66 2.76
JP Morgan Call 15 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 15.00 - - 0.65 3.28
JP Morgan Put 9 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 9.00 - - 0.57 -1.59
BNP Paribas Call 8 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 8.00 - - 0.55 2.68
BNP Paribas Put 10 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 10.00 - - 0.49 -1.67
JP Morgan Call 14 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 14.00 - - 0.63 3.29
JP Morgan Call 18 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 18.00 - - 0.68 3.36
JP Morgan Call 10 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 10.00 - - 0.65 2.66
JP Morgan Put 11 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 11.00 - - 0.55 -1.35
JP Morgan Call 17 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 17.00 - - 0.64 3.53
JP Morgan Call 13 WBD 20.06.2025   Call Warner Brothers Disc... 2025-06-20 13.00 - - 0.65 3.06
BNP Paribas Put 8 WBD 20.06.2025   Put Warner Brothers Disc... 2025-06-20 8.00 - - 0.51 -2.09
* Too many results found, please restrict the search by using the filter options.