Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 65 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 65.00 - - 0.38 13.59
Goldman Sachs Call 55 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 55.00 - - 0.62 5.54
Goldman Sachs Put 55 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 55.00 - - 0.10 -37.45
Goldman Sachs Call 75 WFC 19.07.2024   Call Wells Fargo and Comp... 2024-07-19 75.00 - - 0.31 21.38
Goldman Sachs Put 30 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 30.00 - - 0.80 -8.06
Goldman Sachs Call 60 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 60.00 - - 0.46 8.84
Goldman Sachs Call 80 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 80.00 - - 0.46 15.44
JP Morgan Put 55 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 55.00 - - 0.11 -34.88
JP Morgan Put 57.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 57.50 - - - -
JP Morgan Call 65 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 65.00 - - 0.39 13.08
JP Morgan Put 52.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 52.50 - - 0.17 -27.47
JP Morgan Call 62.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 62.50 - - 0.42 10.79
JP Morgan Put 50 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 50.00 - - 0.23 -23.36
JP Morgan Put 47.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 47.50 - - 0.28 -19.89
JP Morgan Call 57.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 57.50 - - 0.54 6.91
JP Morgan Call 60 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 60.00 - - 0.48 8.52
JP Morgan Put 45 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 45.00 - - 0.35 -16.85
JP Morgan Call 52.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 52.50 - - 0.72 4.56
JP Morgan Put 42.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 42.50 - - 0.41 -14.75
JP Morgan Call 50 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 50.00 - - 0.93 3.53
JP Morgan Call 55 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 2024-07-19 55.00 - - 0.63 5.48
JP Morgan Put 60 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 2024-07-19 60.00 - - - -
JP Morgan Put 62.5 WFC 19.07.2024   Put Wells Fargo and Comp... 2024-07-19 62.50 - - 0.24 -11.02
JP Morgan Put 60 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 2024-08-16 60.00 - - - -
JP Morgan Put 57.5 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 2024-08-16 57.50 - - - -
JP Morgan Call 67.5 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 2024-08-16 67.50 - - 0.35 12.59
JP Morgan Put 55 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 2024-08-16 55.00 - - 0.13 -23.43
JP Morgan Call 65 NWT 16.08.2024   Call WELLS FARGO + CO.DL ... 2024-08-16 65.00 - - 0.36 11.00
JP Morgan Put 62.5 WFC 16.08.2024   Put Wells Fargo and Comp... 2024-08-16 62.50 - - 0.25 -8.79
JP Morgan Put 50 NWT 16.08.2024   Put WELLS FARGO + CO.DL ... 2024-08-16 50.00 - - 0.21 -18.96
* Too many results found, please restrict the search by using the filter options.