Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 165 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 165.00 0.85 0.87 0.47 11.52
Soc. Generale Call 300 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 300.00 0.001 0.040 1.28 10.39
JP Morgan Put 145 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 145.00 0.050 0.090 0.68 -12.65
Soc. Generale Put 100 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 100.00 0.001 0.040 1.30 -8.69
JP Morgan Call 200 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 200.00 0.040 0.080 0.97 10.37
Soc. Generale Call 300 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 300.00 0.001 0.040 1.28 10.39
Soc. Generale Call 120 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 120.00 4.55 - 0.69 3.40
Soc. Generale Put 160 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 160.00 0.250 0.260 0.46 -15.47
JP Morgan Call 185 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 185.00 0.170 0.200 0.56 14.83
JP Morgan Put 140 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 140.00 0.029 0.069 0.56 -14.56
Soc. Generale Call 120 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 120.00 4.590 - 0.69 3.40
Soc. Generale Put 160 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 160.00 0.240 0.250 0.46 -15.47
JP Morgan Call 225 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 225.00 0.005 0.065 1.06 9.59
JP Morgan Put 160 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 160.00 0.260 0.280 - -
Soc. Generale Call 140 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 140.00 2.74 - 0.55 5.43
JP Morgan Put 150 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 150.00 0.088 0.120 0.31 -22.76
JP Morgan Call 250 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 250.00 0.001 0.081 1.28 8.53
JP Morgan Put 155 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 155.00 0.150 0.170 0.57 -13.45
Soc. Generale Call 140 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 140.00 2.790 - 0.55 5.43
JP Morgan Put 165 ZS 21.06.2024   Put Zscaler Inc 2024-06-21 165.00 0.410 0.430 0.51 -12.20
JP Morgan Call 270 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 270.00 - - 1.60 6.76
JP Morgan Call 190 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 190.00 0.110 0.140 0.84 11.39
JP Morgan Put 230 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 230.00 - - - -
JP Morgan Call 210 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 210.00 0.016 0.066 1.05 10.05
JP Morgan Put 240 0ZC 21.06.2024   Put ZSCALER INC. DL... 2024-06-21 240.00 - - - -
JP Morgan Call 175 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 175.00 0.410 0.430 0.49 14.03
JP Morgan Call 180 0ZC 21.06.2024   Call ZSCALER INC. DL... 2024-06-21 180.00 0.270 0.290 0.83 10.48
JP Morgan Call 205 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 205.00 0.025 0.075 0.78 12.49
JP Morgan Call 220 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 220.00 0.008 0.068 1.00 10.00
JP Morgan Call 240 ZS 21.06.2024   Call Zscaler Inc 2024-06-21 240.00 0.002 0.082 1.22 8.63
* Too many results found, please restrict the search by using the filter options.