Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.50 0.0010 0.0110 1.10 8.55
UniCredit Call 10.2 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.20 0.001 - 0.74 20.35
HSBC Call 8.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.50 0.001 0.011 1.10 8.55
UniCredit Call 10.2 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.20 0.001 - 0.74 20.35
HSBC Call 8.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.50 0.001 0.011 1.10 8.55
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.00 0.0010 - 0.72 21.04
HSBC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 9.50 0.0010 0.0110 1.37 7.30
UniCredit Call 10 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.00 0.001 - 0.72 21.04
HSBC Call 9.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 9.50 0.001 0.011 1.37 7.30
UniCredit Call 10 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.00 0.001 - 0.72 21.04
HSBC Call 9.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 9.50 0.001 0.011 1.37 7.30
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 11.00 0.0010 - 0.85 18.16
HSBC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 13.50 0.0010 0.0110 2.12 5.33
UniCredit Call 11 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 11.00 0.001 - 0.85 18.16
HSBC Call 13.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 13.50 0.001 0.011 2.12 5.33
UniCredit Call 11 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 11.00 0.001 - 0.85 18.16
HSBC Call 13.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 13.50 0.001 0.011 2.12 5.33
UC WAR. CALL 06/24 LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.50 0.0010 - 0.78 19.44
HSBC WAR. PUT 06/24 LHA   Put LUFTHANSA AG VNA O.N... 2024-06-19 7.50 0.1200 0.1300 0.77 -4.03
UniCredit Call 10.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.50 0.001 - 0.78 19.44
HSBC Put 7.5 LHA 19.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-19 7.50 0.118 0.128 0.77 -4.03
UniCredit Call 10.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.50 0.001 - 0.78 19.44
HSBC Put 7.5 LHA 19.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-19 7.50 0.120 0.130 0.77 -4.03
UC DIS.CERT. 06/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.50 0.0090 - 0.62 19.96
HSBC WAR. PUT 06/24 LHA   Put LUFTHANSA AG VNA O.N... 2024-06-19 9.50 0.3200 0.3300 1.09 -1.85
UniCredit Call 8.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.50 0.009 - 0.62 19.96
HSBC Put 9.5 LHA 19.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-19 9.50 0.320 0.330 1.09 -1.85
UniCredit Call 8.5 LHA 19.06.2024   Call LUFTHANSA AG VNA O.N... 2024-06-19 8.50 0.009 - 0.62 19.96
HSBC Put 9.5 LHA 19.06.2024   Put LUFTHANSA AG VNA O.N... 2024-06-19 9.50 0.320 0.330 1.09 -1.85
UC DIS.CERT. 06/24 CALL LHA   Call LUFTHANSA AG VNA O.N... 2024-06-19 10.00 0.0090 - 0.89 14.64
* Too many results found, please restrict the search by using the filter options.