Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 64 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 64.00 0.095 0.250 0.28 9.39
Soc. Generale Call 73 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 73.00 0.009 0.020 0.22 17.98
Soc. Generale Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 60.00 0.220 0.230 0.17 -11.49
Soc. Generale Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 75.00 0.006 0.020 0.23 17.38
Soc. Generale Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 50.00 0.028 0.038 0.24 -13.83
JP Morgan Put 56 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 56.00 0.110 0.210 0.31 -7.08
JP Morgan Put 54 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 54.00 0.071 0.220 0.33 -7.13
Soc. Generale Call 75 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 75.00 0.006 0.020 0.23 17.38
Soc. Generale Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 50.00 1.030 1.070 0.24 5.30
Soc. Generale Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 70.00 0.018 0.028 0.19 20.11
JP Morgan Put 60 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 60.00 0.240 0.340 0.29 -6.58
JP Morgan Put 50 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 50.00 0.033 0.180 0.46 -5.42
Soc. Generale Call 50 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 50.00 1.030 1.070 0.24 5.30
Soc. Generale Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 70.00 0.018 0.028 0.19 20.11
Soc. Generale Call 63 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 63.00 0.120 0.130 0.17 16.35
JP Morgan Put 58 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 58.00 0.160 0.260 0.26 -8.14
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 70.00 0.009 0.029 0.21 16.76
Soc. Generale Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 65.00 0.069 0.079 0.17 18.30
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 0.250 0.260 0.18 12.61
JP Morgan Put 62 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 62.00 0.360 0.460 0.30 -5.80
DZ Bank Call 70 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 70.00 0.009 0.029 0.21 16.76
Soc. Generale Call 65 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 65.00 0.069 0.079 0.17 18.30
Soc. Generale Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 0.250 0.260 0.18 12.61
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 67.50 0.026 0.046 0.18 19.45
DZ Bank Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 62.50 0.130 0.150 0.17 15.34
DZ Bank Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 55.00 0.075 0.095 0.20 -12.84
DZ Bank Call 57.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 57.50 0.390 0.410 0.18 10.24
DZ Bank Call 67.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 67.50 0.026 0.046 0.18 19.45
DZ Bank Call 62.5 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 62.50 0.130 0.150 0.17 15.34
DZ Bank Put 55 BSN 20.09.2024   Put DANONE S.A. EO -,25 2024-09-20 55.00 0.075 0.095 0.20 -12.84
* Too many results found, please restrict the search by using the filter options.