Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 65.00 1.210 1.220 0.30 4.71
HSBC Call 55 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 55.00 2.03 2.05 0.16 4.13
UniCredit Call 75 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 75.00 0.570 0.580 0.30 6.01
UniCredit Call 55 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 55.00 2.000 2.010 0.33 3.40
UniCredit Call 65 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 65.00 1.170 1.180 0.30 4.71
HSBC Call 55 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 55.00 2.000 2.020 0.16 4.13
UC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 2024-12-18 50.00 0.0750 0.0850 0.68 -2.58
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 85.00 0.2300 0.2400 0.32 6.81
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 45.00 2.9400 2.9600 - -
UniCredit Call 85 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 85.00 0.240 0.250 0.32 6.81
UniCredit Put 50 GOB 18.12.2024   Put ST GOBAIN ... 2024-12-18 50.00 0.076 0.086 0.68 -2.58
UniCredit Call 85 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 85.00 0.230 0.240 0.32 6.81
HSBC Call 45 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 45.00 2.98 3.00 - -
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 95.00 0.0790 0.0890 0.37 6.72
UniCredit Put 50 GOB 18.12.2024   Put ST GOBAIN ... 2024-12-18 50.00 0.075 0.085 0.68 -2.58
UniCredit Call 95 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 95.00 0.084 0.094 0.37 6.72
HSBC Call 45 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 45.00 2.940 2.960 - -
UniCredit Call 95 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 95.00 0.079 0.089 0.37 6.72
UC WAR. PUT 12/24 GOB   Put ST GOBAIN ... 2024-12-18 80.00 0.9700 0.9800 0.41 -2.78
UC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 60.00 1.5600 1.5700 0.43 3.35
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 65.00 1.1800 1.1900 0.22 5.79
UniCredit Call 60 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 60.00 1.60 1.61 0.43 3.35
UniCredit Put 80 GOB 18.12.2024   Put ST GOBAIN ... 2024-12-18 80.00 0.94 0.95 0.41 -2.78
UniCredit Call 60 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 60.00 1.560 1.570 0.43 3.35
HSBC Call 65 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 65.00 1.210 1.220 0.22 5.79
HSBC WAR. CALL 12/24 GOB   Call ST GOBAIN ... 2024-12-18 50.00 2.4600 2.4800 - -
UniCredit Put 80 GOB 18.12.2024   Put ST GOBAIN ... 2024-12-18 80.00 0.970 0.980 0.41 -2.78
HSBC Call 50 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 50.00 2.50 2.52 - -
HSBC Call 65 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 65.00 1.180 1.190 0.22 5.79
HSBC Call 50 GOB 18.12.2024   Call ST GOBAIN ... 2024-12-18 50.00 2.460 2.480 - -
* Too many results found, please restrict the search by using the filter options.