Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 16 GSK 14.12.2022   Call GLAXOSMITHKLINE LS... 12/14/2022 16.00 - - - -
UniCredit Call 15 GSK 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 15.00 - - 0.66 3.19
UniCredit Put 14.75 GSK 14.12.2022   Put Glaxosmithkline PLC ... 12/14/2022 14.75 0.990 1.110 - -
UniCredit Put 13 GS7 14.12.2022   Put GLAXOSMITHKLINE LS... 12/14/2022 13.00 0.440 0.550 - -
UniCredit Put 14 GSK 14.12.2022   Put Glaxosmithkline PLC ... 12/14/2022 14.00 0.710 0.820 - -
UniCredit Call 17 GSK 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 17.00 1.020 1.130 0.57 4.08
UniCredit Put 14.75 GSK 14.12.2022   Put Glaxosmithkline PLC ... 12/14/2022 14.75 - - - -
UniCredit Call 17 GSK 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 17.00 - - 0.57 4.08
UniCredit Call 16 GS7 14.12.2022   Call GLAXOSMITHKLINE LS... 12/14/2022 16.00 1.520 1.630 - -
UniCredit Call 12.5 GSK 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 12.50 4.610 - - -
UniCredit Call 14 GSK!OLD1 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 14.00 3.030 3.150 0.73 2.79
UniCredit Call 13 GSK!OLD1 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 13.00 4.040 4.150 0.81 2.45
UniCredit Put 14 GSK 14.12.2022   Put Glaxosmithkline PLC ... 12/14/2022 14.00 - - - -
UniCredit Call 12.5 GSK 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 12.50 - - - -
UniCredit Put 15.5 GSK!OLD1 14.12.2022   Put Glaxosmithkline PLC ... 12/14/2022 15.50 1.350 1.460 - -
UniCredit Call 18.5 GSK!OLD1 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 18.50 0.540 0.660 0.52 4.76
UniCredit Call 16.5 GSK!OLD1 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 16.50 1.240 1.360 0.59 3.85
UniCredit Call 14.5 GS7 14.12.2022   Call GLAXOSMITHKLINE LS... 12/14/2022 14.50 2.580 2.690 - -
UniCredit Put 16.5 GS7 14.12.2022   Put GLAXOSMITHKLINE LS... 12/14/2022 16.50 1.980 2.090 - -
UniCredit Call 15 GSK 14.12.2022   Call Glaxosmithkline PLC ... 12/14/2022 15.00 2.180 2.290 0.66 3.19
UCI-HVB WAR. PUT 22 GS7   Put GLAXOSMITHKLINE LS... 12/14/2022 13.00 0.4400 0.5600 - -
UCI-HVB WAR. CALL 22 GS7   Call GLAXOSMITHKLINE LS... 12/14/2022 16.00 1.5200 1.6300 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 12/14/2022 15.00 2.1800 2.2900 0.66 3.19
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 12/14/2022 13.00 4.0400 4.1500 0.81 2.45
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 12/14/2022 14.00 3.0200 3.1300 0.73 2.79
UCI-HVB WAR. PUT 22 GS7   Put Glaxosmithkline PLC ... 12/14/2022 15.50 1.3600 1.4700 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 12/14/2022 18.50 0.5400 0.6600 0.52 4.76
UCI-HVB WAR. CALL 22 GS7   Call GLAXOSMITHKLINE LS... 12/14/2022 14.50 2.5800 2.6900 - -
UCI-HVB WAR. CALL 22 GS7   Call Glaxosmithkline PLC ... 12/14/2022 16.50 1.2400 1.3600 0.59 3.85
UCI-HVB WAR. PUT 22 GS7   Put GLAXOSMITHKLINE LS... 12/14/2022 16.50 1.9800 2.0900 - -
* Too many results found, please restrict the search by using the filter options.